Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
ETH 0.05336+ 3.79%
Market Cap
ETH 35
3.64%
Volume (24)
ETH 0
0.11%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
ETH 0.05335982

Price Change

ETH 0.00195034
3.79%
24h Low / 24h High
ETH 0.05057762 / ETH 0.05401742

Trading Volume

ETH 0.16188159
0.11%
Volume / Market Cap
0.004569748
Market Dominance
0.0000032740174%
Market Rank
#6718

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
ETH 35.424621
3.64%

Fully Diluted
Market Cap

ETH 35.424621
0.47%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
ETH 0.053573601 / ETH 0.053631957
Yesterday's Open / Close
ETH 0.053573601 / ETH 0.053631957
Yesterday's Change
0.45%
Yesterday's Volume
ETH 0.16253017

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
ETH 164.01975 / ETH 201.70594
30d Low / 30d High
ETH 0.050545937 / ETH 0.053811754
90d Low / 90d High
ETH 0.048046716 / ETH 0.053811754
52 Week Low / 52 Week High
ETH 0.048046716 / ETH 0.053811754
All Time High1월 19일, 2025 (6 months ago)
ETH 0.09097161
41.35%
All Time Low7월 21일, 2025 (2 days ago)
ETH 0.0478449
11.51%

Data provided by Coingecko API

SOL to ETH converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to ETH)

SOLETH by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.05474
SOL/ETH
ETH 0.00001
ETH 6,303
Recently
Kraken
Kraken
ETH 0.054762
SOL/ETH
ETH 0.000021
ETH 829
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 0.054
SOL/ETH
ETH 0.00006
ETH 169
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (ETH)

Date
2025. 7. 22.
ETH 0.051452
ETH 0
ETH 0.053812
ETH 0.051117
2025. 7. 21.
ETH 0.048047
ETH 0.051452
ETH 0.051371
ETH 0.048047
2025. 7. 20.
ETH 0.050274
ETH 0.048047
ETH 0.050274
ETH 0.048203
2025. 7. 19.
ETH 0.048958
ETH 0.050274
ETH 0.050879
ETH 0.04885
2025. 7. 18.
ETH 0.050584
ETH 0.048958
ETH 0.051216
ETH 0.04847
2025. 7. 17.
ETH 0.05082
ETH 0.050584
ETH 0.051816
ETH 0.049865
2025. 7. 16.
ETH 0.052887
ETH 0.05082
ETH 0.053121
ETH 0.0512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,891
2.23%
Market CapETH 2.38T
VolumeETH 55.26B
2
eth
EthereumETH
ETH 3,743.36
0.20%
Market CapETH 451.68B
VolumeETH 53.04B
3
ETH 3.53
0.31%
Market CapETH 208.94B
VolumeETH 7.94B
5
ETH 801.67
4.54%
Market CapETH 111.59B
VolumeETH 3.03B
6
ETH 204.75
3.88%
Market CapETH 110.16B
VolumeETH 33.41B
8
ETH 0.268494
2.04%
Market CapETH 40.32B
VolumeETH 13.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 35
VolumeETH 0
6717
ETH 0.00000004
4.65%
Market CapETH 35
VolumeETH 2
6722
ETH 0.00000051
2.01%
Market CapETH 35
VolumeETH 0
6719
ETH 0
44.71%
Market CapETH 35
VolumeETH 11
6720
ETH 0.00119992
0.54%
Market CapETH 35
VolumeETH 0

Data provided by Coingecko API