Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
ETH 0.047987 -4.04%
Market Cap
ETH 32
3.45%
Volume (24)
ETH 0
0.05%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
ETH 0.04798666

Price Change

ETH -0.0020200284
4.04%
24h Low / 24h High
ETH 0.04796713 / ETH 0.05067053

Trading Volume

ETH 0.06985608
0.05%
Volume / Market Cap
0.0021853513
Market Dominance
0.0000030093052%
Market Rank
#6819

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
ETH 31.965607
3.45%

Fully Diluted
Market Cap

ETH 31.965607
4.14%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
ETH 0.050208705 / ETH 0.050231411
Yesterday's Open / Close
ETH 0.050231411 / ETH 0.050208705
Yesterday's Change
4.45%
Yesterday's Volume
ETH 0.038568585

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
ETH 176.41846 / ETH 201.70594
30d Low / 30d High
ETH 0.0498357 / ETH 0.051327641
90d Low / 90d High
ETH 0.049097766 / ETH 0.051723767
52 Week Low / 52 Week High
ETH 0.048046716 / ETH 0.054031357
All Time High1월 19일, 2025 (6 months ago)
ETH 0.09097161
47.06%
All Time Low7월 21일, 2025 (7 days ago)
ETH 0.0478449
0.65%

Data provided by Coingecko API

SOL to ETH converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to ETH)

SOLETH by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.04895
SOL/ETH
ETH 0.00001
ETH 2,769
Recently
Kraken
Kraken
ETH 0.049031
SOL/ETH
ETH 0.000029
ETH 239
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 0.054
SOL/ETH
ETH 0.00006
ETH 169
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (ETH)

Date
2025. 7. 27.
ETH 0.050202
ETH 0
ETH 0.050368
ETH 0.049836
2025. 7. 26.
ETH 0.050795
ETH 0.050202
ETH 0.051328
ETH 0.04994
2025. 7. 25.
ETH 0.050273
ETH 0.050795
ETH 0.050831
ETH 0.049098
2025. 7. 24.
ETH 0.05119
ETH 0.050273
ETH 0.051756
ETH 0.04987
2025. 7. 23.
ETH 0.053841
ETH 0.05119
ETH 0.054031
ETH 0.051148
2025. 7. 22.
ETH 0.051452
ETH 0.053841
ETH 0.053812
ETH 0.051117
2025. 7. 21.
ETH 0.048047
ETH 0.051452
ETH 0.051371
ETH 0.048047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,098
0.73%
Market CapETH 2.35T
VolumeETH 37.69B
2
eth
EthereumETH
ETH 3,797.98
1.29%
Market CapETH 458.23B
VolumeETH 25.14B
3
ETH 3.16
1.52%
Market CapETH 187.05B
VolumeETH 6.75B
5
ETH 833.05
0.74%
Market CapETH 116.02B
VolumeETH 3.25B
6
ETH 185.75
1.12%
Market CapETH 99.9B
VolumeETH 10.97B
8
ETH 0.229604
4.29%
Market CapETH 34.49B
VolumeETH 3.42B

Data provided by Coingecko API

More Cryptocurrencies

6812
ETH 0.00000046
1.24%
Market CapETH 32
VolumeETH 0
Market CapETH 45
VolumeETH 0
6816
ETH 0.00000887
1.62%
Market CapETH 32
VolumeETH 5
6818
ETH 0.00318122
0.04%
Market CapETH 32
VolumeETH 0
Market CapETH 32
VolumeETH 0

Data provided by Coingecko API