Krida Fans (KRIDA) Live Price

Krida Fans logo
KRIDAKrida Fans
RUB 0.51866 -0.09%
Market Cap
RUB 10.46M
0.09%
Volume (24)
RUB 3,030,932
0.80%
Circulating Supply
20,170,321 KRIDA
Issue Date
-

Data provided by Coingecko API

KRIDA price Statistics

Krida Fans Price Today

Krida Fans Price
RUB 0.51866

Price Change

RUB -0.00046366672
0.09%
24h Low / 24h High
RUB 0.516194 / RUB 0.519905

Trading Volume

RUB 3,030,932
0.80%
Volume / Market Cap
0.28972156
Market Dominance
0.0000029830705%
Market Rank
#6156

Krida Fans Supply

Circulating Supply
20,170,320.989 KRIDA
Total Supply
100,000,000 KRIDA
Max Supply
100,000,000 KRIDA

Krida Fans Market Cap

Market Cap
RUB 10,461,534
0.09%

Fully Diluted
Market Cap

RUB 51,865,979
0.25%

Krida Fans Price Yesterday

Yesterday's Low / High
RUB 0.51734747 / RUB 0.51743209
Yesterday's Open / Close
RUB 0.51734747 / RUB 0.51743209
Yesterday's Change
0.25%
Yesterday's Volume
RUB 2,974,974.3

Krida Fans Price History

7d Low / 7d High
RUB 0.0051603811 / RUB 0.0052146568
30d Low / 30d High
RUB 0.51710933 / RUB 0.52067661
90d Low / 90d High
RUB 0.51614392 / RUB 0.53398632
52 Week Low / 52 Week High
RUB 0.51614392 / RUB 0.54096964
All Time High11월 12일, 2022 (2 years ago)
RUB 66.03
99.21%
All Time Low10월 31일, 2024 (1 months ago)
RUB 0.484679
7.13%

Data provided by Coingecko API

KRIDA to RUB converter

Krida Fans
Krida FansKRIDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krida Fans Price Chart (KRIDA to RUB)

KRIDARUB by TradingView

Krida Fans Exchanges

Instant crypto to crypto exchange coming soon!

Krida Fans Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.520677
RUB 0
RUB 0.520677
RUB 0.517347
2024. 12. 25.
RUB 0.520023
RUB 0.520677
RUB 0.520023
RUB 0.516144
2024. 12. 24.
RUB 0.525092
RUB 0.520023
RUB 0.526615
RUB 0.516742
2024. 12. 23.
RUB 0.533
RUB 0.525092
RUB 0.53482
RUB 0.517851
2024. 12. 22.
RUB 0.533434
RUB 0.533
RUB 0.535767
RUB 0.531894
2024. 12. 21.
RUB 0.534368
RUB 0.533434
RUB 0.535709
RUB 0.533161
2024. 12. 20.
RUB 0.537696
RUB 0.534368
RUB 0.54097
RUB 0.529314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,239
2.66%
Market CapRUB 1.89T
VolumeRUB 39.72B
2
RUB 3,350.77
2.20%
Market CapRUB 403.65B
VolumeRUB 23.39B
4
RUB 2.16
3.80%
Market CapRUB 123.83B
VolumeRUB 5.78B
5
RUB 693.09
2.30%
Market CapRUB 101.11B
VolumeRUB 1.21B
6
RUB 187.98
2.96%
Market CapRUB 90.4B
VolumeRUB 3.43B
7
RUB 0.313053
3.47%
Market CapRUB 46.12B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6152
RUB 0.01745789
3.25%
Market CapRUB 10.5M
VolumeRUB 3,861
6153
RUB 0.02103372
12.01%
Market CapRUB 10.51M
VolumeRUB 76
6154
RUB 0.0105027
14.14%
Market CapRUB 10.48M
VolumeRUB 199,950
6157
RUB 0.51866
0.09%
Market CapRUB 10.46M
VolumeRUB 3.03M
Market CapRUB 10.44M
VolumeRUB 38,034

Data provided by Coingecko API