Krida Fans (KRIDA) Live Price

Krida Fans logo
KRIDAKrida Fans
RUB 0.502003+ 0.85%
Market Cap
RUB 10.06M
0.87%
Volume (24)
RUB 2,971,691
0.62%
Circulating Supply
20,042,682 KRIDA
Issue Date
-

Data provided by Coingecko API

KRIDA price Statistics

Krida Fans Price Today

Krida Fans Price
RUB 0.502003

Price Change

RUB 0.00421572
0.85%
24h Low / 24h High
RUB 0.487012 / RUB 0.507252

Trading Volume

RUB 2,971,691
0.62%
Volume / Market Cap
0.29535306
Market Dominance
0.000003885112%
Market Rank
#5358

Krida Fans Supply

Circulating Supply
20,042,681.618 KRIDA
Total Supply
100,000,000 KRIDA
Max Supply
100,000,000 KRIDA

Krida Fans Market Cap

Market Cap
RUB 10,061,487
0.87%

Fully Diluted
Market Cap

RUB 50,200,304
0.91%

Krida Fans Price Yesterday

Yesterday's Low / High
RUB 0.49617204 / RUB 0.49880725
Yesterday's Open / Close
RUB 0.49617204 / RUB 0.49880725
Yesterday's Change
0.91%
Yesterday's Volume
RUB 2,845,133.8

Krida Fans Price History

7d Low / 7d High
RUB 0.004944234 / RUB 0.0051577578
30d Low / 30d High
RUB 0.48701156 / RUB 0.5031906
90d Low / 90d High
RUB 0.48701156 / RUB 0.5031906
52 Week Low / 52 Week High
RUB 0.48701156 / RUB 0.5031906
All Time High11월 12일, 2022 (2 years ago)
RUB 66.03
99.24%
All Time Low10월 31일, 2024 (13 days ago)
RUB 0.484679
3.29%

Data provided by Coingecko API

KRIDA to RUB converter

Krida Fans
Krida FansKRIDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krida Fans Price Chart (KRIDA to RUB)

KRIDARUB by TradingView

Krida Fans Exchanges

Instant crypto to crypto exchange coming soon!

Krida Fans Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.496684
RUB 0
RUB 0.502995
RUB 0.487012
2024. 11. 12.
RUB 0.488455
RUB 0.496684
RUB 0.503191
RUB 0.488455
2024. 11. 11.
RUB 0.501968
RUB 0.488455
RUB 0.502246
RUB 0.488775
2024. 11. 10.
RUB 0.498691
RUB 0.501968
RUB 0.5017
RUB 0.497962
2024. 11. 9.
RUB 0.498497
RUB 0.498691
RUB 0.499841
RUB 0.497181
2024. 11. 8.
RUB 0.500202
RUB 0.498497
RUB 0.501354
RUB 0.496718
2024. 11. 7.
RUB 0.495737
RUB 0.500202
RUB 0.502913
RUB 0.495737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,072
3.89%
Market CapRUB 1.81T
VolumeRUB 137.47B
2
RUB 3,192.66
0.67%
Market CapRUB 385.09B
VolumeRUB 59.64B
4
RUB 218.65
5.16%
Market CapRUB 103.56B
VolumeRUB 14B
5
RUB 634.17
4.48%
Market CapRUB 92.75B
VolumeRUB 3.49B
6
RUB 0.401872
3.28%
Market CapRUB 59.2B
VolumeRUB 26.62B
7
RUB 0.7114
5.80%
Market CapRUB 40.5B
VolumeRUB 6.82B

Data provided by Coingecko API

More Cryptocurrencies

5355
RUB 0.00010025
8.46%
Market CapRUB 10.12M
VolumeRUB 78,052
5357
RUB 0.00223511
11.58%
Market CapRUB 10.06M
VolumeRUB 160,914
5356
RUB 0.0000146
5.41%
Market CapRUB 10.06M
VolumeRUB 95,841
5359
RUB 0.100441
5.94%
Market CapRUB 10.06M
VolumeRUB 236,143
5360
RUB 0.258508
1.02%
Market CapRUB 10.04M
VolumeRUB 1,835

Data provided by Coingecko API