FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
RUB 0.016168 -1.76%
Market Cap
RUB 15.77M
4.55%
Volume (24)
RUB 34,437
0.49%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
RUB 0.01616814

Price Change

RUB -0.00028941909
1.76%
24h Low / 24h High
RUB 0.01596842 / RUB 0.01654411

Trading Volume

RUB 34,437
0.49%
Volume / Market Cap
0.0021835452
Market Dominance
0.0000044970867%
Market Rank
#5801

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
RUB 15,771,141
4.55%

Fully Diluted
Market Cap

RUB 15,771,141
0.23%

FIRST Price Yesterday

Yesterday's Low / High
RUB 0.016091127 / RUB 0.016170746
Yesterday's Open / Close
RUB 0.016170746 / RUB 0.016091127
Yesterday's Change
0.23%
Yesterday's Volume
RUB 34,442.861

FIRST Price History

7d Low / 7d High
RUB 0.00015119563 / RUB 0.00018197271
30d Low / 30d High
RUB 0.015758106 / RUB 0.016960699
90d Low / 90d High
RUB 0.015619115 / RUB 0.018731407
52 Week Low / 52 Week High
RUB 0.015619115 / RUB 0.019046544
All Time High6월 28일, 2024 (6 months ago)
RUB 0.24188
93.32%
All Time Low9월 12일, 2024 (3 months ago)
RUB 0.00805856
100.63%

Data provided by Coingecko API

FIRST to RUB converter

FIRST
FIRSTFIRST
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to RUB)

FIRSTRUB by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.016728
RUB 0
RUB 0.016961
RUB 0.015985
2024. 12. 22.
RUB 0.015881
RUB 0
RUB 0.015951
RUB 0.015758
2024. 12. 21.
RUB 0.017063
RUB 0.015881
RUB 0.017466
RUB 0.015708
2024. 12. 20.
RUB 0.01737
RUB 0.017063
RUB 0.017627
RUB 0.015619
2024. 12. 19.
RUB 0.018765
RUB 0.01737
RUB 0.019047
RUB 0.016901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,948
0.12%
Market CapRUB 1.94T
VolumeRUB 37.44B
2
RUB 3,432.86
1.42%
Market CapRUB 414.24B
VolumeRUB 18B
4
RUB 2.24
2.03%
Market CapRUB 128.62B
VolumeRUB 3.55B
5
RUB 711.68
1.30%
Market CapRUB 103.87B
VolumeRUB 885.65M
6
RUB 193.68
2.42%
Market CapRUB 92.9B
VolumeRUB 3.24B
7
RUB 0.324406
2.25%
Market CapRUB 47.9B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5797
RUB 0.01594131
2.79%
Market CapRUB 15.87M
VolumeRUB 41,341
5805
RUB 0.01661161
23.94%
Market CapRUB 15.84M
VolumeRUB 3.68M
5800
RUB 6.52
3.66%
Market CapRUB 15.81M
VolumeRUB 3,580
5803
RUB 0.0001953
2.04%
Market CapRUB 15.76M
VolumeRUB 22,896
5804
RUB 9.54
1.08%
Market CapRUB 15.74M
VolumeRUB 95.39M

Data provided by Coingecko API