Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
BRL 0.003299 -9.23%
Market Cap
BRL 3.11M
9.33%
Volume (24)
BRL 219,453
0.39%
Circulating Supply
944,603,380 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
BRL 0.00329858

Price Change

BRL -0.00033559891
9.23%
24h Low / 24h High
BRL 0.00327813 / BRL 0.0037542

Trading Volume

BRL 219,453
0.39%
Volume / Market Cap
0.070502707
Market Dominance
0.000014628519%
Market Rank
#4622

Kryptomon Supply

Circulating Supply
944,603,382 KMON
Total Supply
1,000,000,000 KMON
Max Supply
1,000,000,000 KMON

Kryptomon Market Cap

Market Cap
BRL 3,112,689
9.33%

Fully Diluted
Market Cap

BRL 3,295,234
8.67%

Kryptomon Price Yesterday

Yesterday's Low / High
BRL 0.003606335 / BRL 0.0036099799
Yesterday's Open / Close
BRL 0.003606335 / BRL 0.0036099799
Yesterday's Change
8.58%
Yesterday's Volume
BRL 217,535.11

Kryptomon Price History

7d Low / 7d High
BRL 0.00056436306 / BRL 0.00094465932
30d Low / 30d High
BRL 0.0035399217 / BRL 0.0039114388
90d Low / 90d High
BRL 0.0034234702 / BRL 0.0055802916
52 Week Low / 52 Week High
BRL 0.003347971 / BRL 0.0055802916
All Time High11월 17일, 2021 (3 years ago)
BRL 1.26
99.74%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.00327813
0.33%

Data provided by Coingecko API

KMON to BRL converter

Kryptomon
KryptomonKMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to BRL)

KMONBRL by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.003621
BRL 0
BRL 0.003716
BRL 0.003575
2025. 1. 25.
BRL 0.003557
BRL 0.003621
BRL 0.003911
BRL 0.003423
2025. 1. 24.
BRL 0.00443
BRL 0.003557
BRL 0.00443
BRL 0.003634
2025. 1. 23.
BRL 0.004008
BRL 0.00443
BRL 0.00558
BRL 0.00375
2025. 1. 22.
BRL 0.003706
BRL 0.004008
BRL 0.004622
BRL 0.003348
2025. 1. 21.
BRL 0.003935
BRL 0.003706
BRL 0.003935
BRL 0.00356
2025. 1. 20.
BRL 0.00464
BRL 0.003935
BRL 0.00464
BRL 0.003864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,162
4.76%
Market CapBRL 1.98T
VolumeBRL 37.59B
2
BRL 3,137.74
6.23%
Market CapBRL 378.12B
VolumeBRL 20.65B
3
BRL 2.93
6.61%
Market CapBRL 168.63B
VolumeBRL 5.16B
5
BRL 231.08
10.55%
Market CapBRL 112.31B
VolumeBRL 6.79B
6
BRL 650.56
5.76%
Market CapBRL 94.75B
VolumeBRL 910.88M
8
BRL 0.32
9.33%
Market CapBRL 47.54B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4623
BRL 0.00315039
15.63%
Market CapBRL 3.15M
VolumeBRL 382,579
4619
BRL 0.03
0.83%
Market CapBRL 3.14M
VolumeBRL 9
Market CapBRL 3.15M
VolumeBRL 337,565
4628
BRL 0.00000001
23.48%
Market CapBRL 3.13M
VolumeBRL 174,637
4630
BRL 3
0.78%
Market CapBRL 3.13M
VolumeBRL 32,565

Data provided by Coingecko API