Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
BRL 0.005203+ 0.92%
Market Cap
BRL 4.68M
0.73%
Volume (24)
BRL 445,577
9.11%
Circulating Supply
900,080,460 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
BRL 0.00520307

Price Change

BRL 0.00004741
0.92%
24h Low / 24h High
BRL 0.00488607 / BRL 0.00621872

Trading Volume

BRL 445,577
9.11%
Volume / Market Cap
0.095148967
Market Dominance
0.000031198091%
Market Rank
#3668

Kryptomon Supply

Circulating Supply
900,080,455 KMON
Total Supply
1,000,000,000 KMON
Max Supply
1,000,000,000 KMON

Kryptomon Market Cap

Market Cap
BRL 4,682,941
0.73%

Fully Diluted
Market Cap

BRL 5,202,803
3.75%

Kryptomon Price Yesterday

Yesterday's Low / High
BRL 0.0049394126 / BRL 0.0050900841
Yesterday's Open / Close
BRL 0.0050900841 / BRL 0.0049394126
Yesterday's Change
3.76%
Yesterday's Volume
BRL 394,520.39

Kryptomon Price History

7d Low / 7d High
BRL 0.00076980991 / BRL 0.0011591151
30d Low / 30d High
BRL 0.0049146249 / BRL 0.00606474
90d Low / 90d High
BRL 0.0049146249 / BRL 0.006672794
52 Week Low / 52 Week High
BRL 0.0043582011 / BRL 0.006672794
All Time High11월 17일, 2021 (2 years ago)
BRL 1.26
99.59%
All Time Low10월 3일, 2024 (1 months ago)
BRL 0.0042681
21.81%

Data provided by Coingecko API

KMON to BRL converter

Kryptomon
KryptomonKMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to BRL)

KMONBRL by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.005394
BRL 0
BRL 0.006065
BRL 0.004915
2024. 11. 12.
BRL 0.005129
BRL 0.005394
BRL 0.006673
BRL 0.005129
2024. 11. 11.
BRL 0.005061
BRL 0.005129
BRL 0.00508
BRL 0.004959
2024. 11. 10.
BRL 0.005036
BRL 0.005061
BRL 0.005219
BRL 0.004952
2024. 11. 9.
BRL 0.00475
BRL 0.005036
BRL 0.005093
BRL 0.004669
2024. 11. 8.
BRL 0.004553
BRL 0.00475
BRL 0.004845
BRL 0.004546
2024. 11. 7.
BRL 0.004518
BRL 0.004553
BRL 0.004708
BRL 0.004358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,479
3.26%
Market CapBRL 1.79T
VolumeBRL 136.44B
2
BRL 3,203.22
1.06%
Market CapBRL 386.49B
VolumeBRL 59.64B
4
BRL 220.38
6.51%
Market CapBRL 104.26B
VolumeBRL 14.05B
5
BRL 645.24
5.66%
Market CapBRL 94.38B
VolumeBRL 3.42B
6
BRL 0.4
6.11%
Market CapBRL 59.56B
VolumeBRL 27.14B
7
BRL 0.71
6.76%
Market CapBRL 40.28B
VolumeBRL 6.87B

Data provided by Coingecko API

More Cryptocurrencies

3665
Market CapBRL 4.7M
VolumeBRL 366,992
3666
BRL 0.00029364
20.28%
Market CapBRL 4.7M
VolumeBRL 980,549
3667
BRL 0.00273786
1.10%
Market CapBRL 4.69M
VolumeBRL 2.46M
3669
Market CapBRL 4.68M
VolumeBRL 83,373
3670
BRL 0.42
18.59%
Market CapBRL 4.68M
VolumeBRL 147,120

Data provided by Coingecko API