Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
BRL 0.087784-12.29%
Market Cap
BRL 67.39M
12.34%
Volume (24)
BRL 1,572,537
8.32%
Circulating Supply
767,745,050 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
BRL 0.087784

Price Change

BRL -0.012301184
12.29%
24h Low / 24h High
BRL 0.086726 / BRL 0.100631

Trading Volume

BRL 1,572,537
8.32%
Volume / Market Cap
0.023334789
Market Dominance
0.00051112452%
Market Rank
#1356

Kryptomon Supply

Circulating Supply
767,745,049 KMON
Total Supply
1,000,000,000 KMON
Max Supply
1,000,000,000 KMON

Kryptomon Market Cap

Market Cap
BRL 67,390,238
12.34%

Fully Diluted
Market Cap

BRL 87,776,845
11.01%

Kryptomon Price Yesterday

Yesterday's Low / High
BRL 0.098628768 / BRL 0.098648829
Yesterday's Open / Close
BRL 0.098628768 / BRL 0.098648829
Yesterday's Change
11.00%
Yesterday's Volume
BRL 1,528,472.2

Kryptomon Price History

7d Low / 7d High
BRL 0.013703257 / BRL 0.020632233
30d Low / 30d High
BRL 0.092118335 / BRL 0.10410199
90d Low / 90d High
BRL 0.073674538 / BRL 0.10410199
52 Week Low / 52 Week High
BRL 0.069083601 / BRL 0.10410199
All Time High11월 17일, 2021 (2 years ago)
BRL 1.26
93.02%
All Time Low2월 2일, 2024 (2 months ago)
BRL 0.02452103
257.95%

Data provided by Coingecko API

KMON to BRL converter

Kryptomon
KryptomonKMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to BRL)

KMONBRL by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 0.097993
BRL 0
BRL 0.104102
BRL 0.096039
2024. 4. 4.
BRL 0.08872
BRL 0.097993
BRL 0.098101
BRL 0.083965
2024. 4. 3.
BRL 0.088636
BRL 0.08872
BRL 0.092183
BRL 0.086221
2024. 4. 2.
BRL 0.072915
BRL 0.088636
BRL 0.089558
BRL 0.07263
2024. 4. 1.
BRL 0.080271
BRL 0.072915
BRL 0.081405
BRL 0.069084
2024. 3. 31.
BRL 0.083701
BRL 0.080271
BRL 0.083721
BRL 0.080545
2024. 3. 30.
BRL 0.085398
BRL 0.083701
BRL 0.094851
BRL 0.08333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,190
0.47%
Market CapBRL 1.34T
VolumeBRL 20.22B
2
BRL 3,339.92
0.52%
Market CapBRL 401.13B
VolumeBRL 8.68B
4
BRL 585.84
0.76%
Market CapBRL 90.18B
VolumeBRL 797.32M
7
BRL 0.59
1.43%
Market CapBRL 32.66B
VolumeBRL 866.32M
10
BRL 0.58
1.62%
Market CapBRL 20.61B
VolumeBRL 257.32M
617
BRL 1
0.13%
Market CapBRL 71.02M
VolumeBRL 3.72M

Data provided by Coingecko API

More Cryptocurrencies

1353
BRL 12.74
7.82%
Market CapBRL 67.63M
VolumeBRL 2.29M
1354
BRL 0.16
1.32%
Market CapBRL 67.53M
VolumeBRL 107,914
1355
BRL 6.22
3.04%
Market CapBRL 67.49M
VolumeBRL 29,550
1357
BRL 0.05
4.19%
Market CapBRL 67.13M
VolumeBRL 857,970
1358
BRL 1.34
2.03%
Market CapBRL 66.74M
VolumeBRL 1.33M

Data provided by Coingecko API