Kyrrex (KRRX) Live Price

Kyrrex logo
KRRXKyrrex
BRL 0.318686 -7.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 23,692,442
2.07%
Circulating Supply
0 KRRX
Issue Date
-

Data provided by Coingecko API

KRRX price Statistics

Kyrrex Price Today

Kyrrex Price
BRL 0.318686

Price Change

BRL -0.024595031
7.16%
24h Low / 24h High
BRL 0.312238 / BRL 0.352782

Trading Volume

BRL 23,692,442
2.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kyrrex Supply

Circulating Supply
0 KRRX
Total Supply
500,000,000 KRRX
Max Supply
500,000,000 KRRX

Kyrrex Market Cap

Fully Diluted
Market Cap

BRL 159,343,160
7.11%

Kyrrex Price Yesterday

Yesterday's Low / High
BRL 0.34134379 / BRL 0.34479189
Yesterday's Open / Close
BRL 0.34134379 / BRL 0.34479189
Yesterday's Change
7.11%
Yesterday's Volume
BRL 21,694,235

Kyrrex Price History

7d Low / 7d High
BRL 0.047307992 / BRL 0.062588861
30d Low / 30d High
BRL 0.31082638 / BRL 0.36084436
90d Low / 90d High
BRL 0.31082638 / BRL 0.36821722
52 Week Low / 52 Week High
BRL 0.25696144 / BRL 0.37009989
All Time High12월 21일, 2021 (3 years ago)
BRL 6.92
95.39%
All Time Low1월 19일, 2025 (11 days ago)
BRL 0.241265
32.27%

Data provided by Coingecko API

KRRX to BRL converter

Kyrrex
KyrrexKRRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kyrrex Price Chart (KRRX to BRL)

KRRXBRL by TradingView

Kyrrex Exchanges

Instant crypto to crypto exchange coming soon!

Kyrrex Historical Price Data (BRL)

Date
2025. 1. 29.
BRL 0.310971
BRL 0
BRL 0.360844
BRL 0.310826
2025. 1. 28.
BRL 0.31291
BRL 0.310971
BRL 0.316426
BRL 0.311224
2025. 1. 27.
BRL 0.339186
BRL 0.31291
BRL 0.360728
BRL 0.312834
2025. 1. 26.
BRL 0.332221
BRL 0.339186
BRL 0.3701
BRL 0.328822
2025. 1. 25.
BRL 0.304487
BRL 0.332221
BRL 0.369524
BRL 0.302147
2025. 1. 24.
BRL 0.280338
BRL 0.304487
BRL 0.311796
BRL 0.280338
2025. 1. 23.
BRL 0.277343
BRL 0.280338
BRL 0.314011
BRL 0.256961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,527
3.64%
Market CapBRL 2.09T
VolumeBRL 50.85B
2
BRL 3,268.75
6.00%
Market CapBRL 394.26B
VolumeBRL 25.68B
3
BRL 3.12
4.16%
Market CapBRL 180.08B
VolumeBRL 5.95B
5
BRL 240.97
6.42%
Market CapBRL 117.39B
VolumeBRL 7.11B
6
BRL 680.8
2.89%
Market CapBRL 99.41B
VolumeBRL 685.63M
8
BRL 0.33
4.00%
Market CapBRL 49.47B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API