Kyrrex (KRRX) Live Price

Kyrrex logo
KRRXKyrrex
JPY 8.07 -0.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,036,530,600
0.31%
Circulating Supply
0 KRRX
Issue Date
-

Data provided by Coingecko API

KRRX price Statistics

Kyrrex Price Today

Kyrrex Price
JPY 8.07

Price Change

JPY -0.070261648
0.86%
24h Low / 24h High
JPY 7.82 / JPY 8.37

Trading Volume

JPY 1,036,530,600
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kyrrex Supply

Circulating Supply
0 KRRX
Total Supply
500,000,000 KRRX
Max Supply
500,000,000 KRRX

Kyrrex Market Cap

Fully Diluted
Market Cap

JPY 4,040,958,100
0.80%

Kyrrex Price Yesterday

Yesterday's Low / High
JPY 8.1305478 / JPY 8.1634985
Yesterday's Open / Close
JPY 8.1305478 / JPY 8.1634985
Yesterday's Change
0.95%
Yesterday's Volume
JPY 1,007,485,000

Kyrrex Price History

7d Low / 7d High
JPY 0.044247784 / JPY 0.059197646
30d Low / 30d High
JPY 8.0867402 / JPY 8.2388173
90d Low / 90d High
JPY 6.8587162 / JPY 8.3181193
52 Week Low / 52 Week High
JPY 6.8587162 / JPY 9.1655169
All Time High12월 23일, 2021 (3 years ago)
JPY 137.49
94.12%
All Time Low1월 19일, 2025 (18 days ago)
JPY 6.17
30.96%

Data provided by Coingecko API

KRRX to JPY converter

Kyrrex
KyrrexKRRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kyrrex Price Chart (KRRX to JPY)

KRRXJPY by TradingView

Kyrrex Exchanges

Instant crypto to crypto exchange coming soon!

Kyrrex Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 8.187716
JPY 0
JPY 8.226971
JPY 8.08674
2025. 2. 4.
JPY 8.179985
JPY 8.187716
JPY 8.318119
JPY 8.171813
2025. 2. 3.
JPY 7.207557
JPY 8.179985
JPY 8.185589
JPY 6.858716
2025. 2. 2.
JPY 8.230769
JPY 7.207557
JPY 8.230769
JPY 7.029243
2025. 2. 1.
JPY 8.378857
JPY 8.230769
JPY 8.921456
JPY 8.223734
2025. 1. 31.
JPY 8.534821
JPY 8.378857
JPY 9.165517
JPY 8.534821
2025. 1. 30.
JPY 8.93545
JPY 8.534821
JPY 9.077968
JPY 8.108463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,682
0.49%
Market CapJPY 1.92T
VolumeJPY 44.2B
2
JPY 2,689.88
2.60%
Market CapJPY 324.28B
VolumeJPY 31.48B
4
JPY 2.33
1.68%
Market CapJPY 134.49B
VolumeJPY 6.31B
5
JPY 189.28
3.13%
Market CapJPY 92.26B
VolumeJPY 4.47B
6
JPY 575.34
1.51%
Market CapJPY 83.92B
VolumeJPY 1B
8
JPY 0.24907
2.28%
Market CapJPY 36.86B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API