L7DEX (LSD) Live Price

L7DEX logo
LSDL7DEX
RUB 0.182318 -7.13%
Market Cap
RUB 8.68M
7.12%
Volume (24)
RUB 1,274,551
0.47%
Circulating Supply
47,637,252 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

L7DEX Price Today

L7DEX Price
RUB 0.182318

Price Change

RUB -0.013995136
7.13%
24h Low / 24h High
RUB 0.17999 / RUB 0.201527

Trading Volume

RUB 1,274,551
0.47%
Volume / Market Cap
0.14681494
Market Dominance
0.0000037093041%
Market Rank
#5114

L7DEX Supply

Circulating Supply
47,637,252.206 LSD
Total Supply
210,000,000 LSD
Max Supply
210,000,000 LSD

L7DEX Market Cap

Market Cap
RUB 8,681,344
7.12%

Fully Diluted
Market Cap

RUB 38,270,097
3.09%

L7DEX Price Yesterday

Yesterday's Low / High
RUB 0.18768171 / RUB 0.1884131
Yesterday's Open / Close
RUB 0.1884131 / RUB 0.18768171
Yesterday's Change
3.05%
Yesterday's Volume
RUB 1,142,959.4

L7DEX Price History

7d Low / 7d High
RUB 0.0018784657 / RUB 0.0022694814
30d Low / 30d High
RUB 0.18768171 / RUB 0.20149422
90d Low / 90d High
RUB 0.18330471 / RUB 0.20844375
52 Week Low / 52 Week High
RUB 0.18330471 / RUB 0.22128166
All Time High10월 4일, 2023 (1 years ago)
RUB 4,300.77
100.00%
All Time Low8월 23일, 2024 (2 months ago)
RUB 0.093916
93.34%

Data provided by Coingecko API

LSD to RUB converter

L7DEX
L7DEXLSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time L7DEX Price Chart (LSD to RUB)

LSDRUB by TradingView

L7DEX Exchanges

Instant crypto to crypto exchange coming soon!

L7DEX Historical Price Data (RUB)

Date
2024. 11. 4.
RUB 0.199378
RUB 0
RUB 0.201268
RUB 0.187682
2024. 11. 3.
RUB 0.204377
RUB 0.199378
RUB 0.204377
RUB 0.183305
2024. 11. 2.
RUB 0.201061
RUB 0.204377
RUB 0.205685
RUB 0.186882
2024. 11. 1.
RUB 0.20581
RUB 0.201061
RUB 0.208444
RUB 0.195207
2024. 10. 31.
RUB 0.215376
RUB 0.20581
RUB 0.216407
RUB 0.204894
2024. 10. 30.
RUB 0.20308
RUB 0.215376
RUB 0.21928
RUB 0.200377
2024. 10. 29.
RUB 0.208844
RUB 0.20308
RUB 0.221282
RUB 0.200704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,958
1.44%
Market CapRUB 1.34T
VolumeRUB 43.58B
2
RUB 2,409.35
2.24%
Market CapRUB 290.23B
VolumeRUB 17.82B
4
RUB 554.29
0.76%
Market CapRUB 80.86B
VolumeRUB 860.19M
5
RUB 158.41
2.72%
Market CapRUB 74.61B
VolumeRUB 3.5B
7
RUB 0.505105
0.18%
Market CapRUB 28.73B
VolumeRUB 1.08B
8
RUB 0.162249
6.75%
Market CapRUB 23.79B
VolumeRUB 3.27B

Data provided by Coingecko API

More Cryptocurrencies

5107
RUB 6.43
6.90%
Market CapRUB 8.75M
VolumeRUB 21,288
5108
RUB 0.02924304
0.57%
Market CapRUB 8.73M
VolumeRUB 221
5109
RUB 0.091504
2.24%
Market CapRUB 8.7M
VolumeRUB 81,713
5111
RUB 9.62
0.53%
Market CapRUB 8.66M
VolumeRUB 2,013
5110
RUB 0.142471
9.59%
Market CapRUB 8.68M
VolumeRUB 5,038

Data provided by Coingecko API