Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
GBP 0.011041+9.90%
Market Cap
GBP 0
0%
Volume (24)
GBP 467
0.26%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
GBP 0.01104101

Price Change

GBP 0.00099459
9.90%
24h Low / 24h High
GBP 0.00978426 / GBP 0.01114263

Trading Volume

GBP 466.72
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

GBP 1,104,101
0.09%

Lambda Markets Price Yesterday

Yesterday's Low / High
GBP 0.011023883 / GBP 0.011039168
Yesterday's Open / Close
GBP 0.011039168 / GBP 0.011023883
Yesterday's Change
0.09%
Yesterday's Volume
GBP 1,694.1678

Lambda Markets Price History

7d Low / 7d High
GBP 0.01171182 / GBP 0.015266843
30d Low / 30d High
GBP 0.0098315601 / GBP 0.011106874
90d Low / 90d High
GBP 0.0091609856 / GBP 0.011106874
52 Week Low / 52 Week High
GBP 0.0091609856 / GBP 0.011972961
All Time High5월 2일, 2023 (1 years ago)
GBP 0.592245
98.14%
All Time Low11월 17일, 2023 (6 months ago)
GBP 0.00181862
507.11%

Data provided by Coingecko API

LMDA to GBP converter

Lambda Markets
Lambda MarketsLMDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to GBP)

LMDAGBP by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (GBP)

Date
2024. 6. 7.
GBP 0.010452
GBP 0
GBP 0.011107
GBP 0.009832
2024. 6. 6.
GBP 0.010164
GBP 0.010452
GBP 0.010898
GBP 0.009161
2024. 6. 5.
GBP 0.010597
GBP 0.010164
GBP 0.010771
GBP 0.009683
2024. 6. 4.
GBP 0.010994
GBP 0.010597
GBP 0.011122
GBP 0.010587
2024. 6. 3.
GBP 0.01186
GBP 0.010994
GBP 0.011973
GBP 0.011016
2024. 6. 2.
GBP 0.011305
GBP 0.01186
GBP 0.011941
GBP 0.011247
2024. 6. 1.
GBP 0.011461
GBP 0.011305
GBP 0.011484
GBP 0.01132

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,431
1.62%
Market CapGBP 1.37T
VolumeGBP 22.83B
2
GBP 3,685.38
2.26%
Market CapGBP 442.91B
VolumeGBP 13.86B
4
GBP 684.46
1.51%
Market CapGBP 105.24B
VolumeGBP 1.72B
5
GBP 159.84
4.66%
Market CapGBP 73.61B
VolumeGBP 3.34B
8
GBP 0.492908
4.88%
Market CapGBP 27.37B
VolumeGBP 1.72B
9
GBP 0.145542
7.93%
Market CapGBP 21.05B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API