LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
0.148643 -9.71%
Market Cap
€1.29M
9.54%
Volume (24)
593,056
4.13%
Circulating Supply
8,642,454 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
€0.148643

Price Change

€-0.015989104
9.71%
24h Low / 24h High
€0.148863 / €0.167162

Trading Volume

€593,056
4.13%
Volume / Market Cap
0.46093032
Market Dominance
0.000037727972%
Market Rank
#3539

LandX Governance Token Supply

Circulating Supply
8,642,454.494 LNDX
Total Supply
67,397,478.418 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
€1,286,650
9.54%

Fully Diluted
Market Cap

€10,033,838
7.01%

LandX Governance Token Price Yesterday

Yesterday's Low / High
€0.1589665 / €0.16123873
Yesterday's Open / Close
€0.1589665 / €0.16123873
Yesterday's Change
7.16%
Yesterday's Volume
€555,949.56

LandX Governance Token Price History

7d Low / 7d High
€0.16298952 / €0.23296273
30d Low / 30d High
€0.15614364 / €0.17232782
90d Low / 90d High
€0.15614364 / €0.20647215
52 Week Low / 52 Week High
€0.15614364 / €0.22595893
All Time High3월 28일, 2024 (10 months ago)
€3.31
95.29%
All Time Low1월 27일, 2025 (0 days ago)
€0.153183
1.71%

Data provided by Coingecko API

LNDX to EUR converter

LandX Governance Token
LandX Governance TokenLNDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to EUR)

LNDXEUR by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (EUR)

Date
2025. 1. 26.
€0.162435
€0
€0.172328
€0.156144
2025. 1. 25.
€0.174068
€0.162435
€0.181584
€0.162646
2025. 1. 24.
€0.193209
€0.174068
€0.195131
€0.175424
2025. 1. 23.
€0.206276
€0.193209
€0.207131
€0.184329
2025. 1. 22.
€0.208894
€0.206276
€0.211901
€0.204111
2025. 1. 21.
€0.214587
€0.208894
€0.218744
€0.209018
2025. 1. 20.
€0.214216
€0.214587
€0.225959
€0.209488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,500
4.39%
Market Cap€1.99T
Volume€36.22B
2
3,155.79
5.70%
Market Cap€380.48B
Volume€19.91B
3
2.96
5.41%
Market Cap€170.69B
Volume€4.93B
5
231.05
10.63%
Market Cap€112.63B
Volume€6.64B
6
653.12
5.29%
Market Cap€95.48B
Volume€873.25M
8
0.32
8.63%
Market Cap€47.91B
Volume€2.02B

Data provided by Coingecko API

More Cryptocurrencies

3536
0.00376658
2.51%
Market Cap€1.29M
Volume€681
3537
Market Cap€1.29M
Volume€25,584
3538
1.29
6.50%
Market Cap€1.29M
Volume€253
3540
0.00128439
3.69%
Market Cap€1.29M
Volume€103,681
3542
Market Cap€1.23M
Volume€5,083

Data provided by Coingecko API