LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
INR 22.12+ 3.59%
Market Cap
INR 188.38M
2.64%
Volume (24)
INR 44,284,301
2.31%
Circulating Supply
8,595,933 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
INR 22.12

Price Change

INR 0.766685
3.59%
24h Low / 24h High
INR 21.36 / INR 22.77

Trading Volume

INR 44,284,301
2.31%
Volume / Market Cap
0.2350849
Market Dominance
0.000059732428%
Market Rank
#3093

LandX Governance Token Supply

Circulating Supply
8,595,933.484 LNDX
Total Supply
67,303,451.021 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
INR 188,375,780
2.64%

Fully Diluted
Market Cap

INR 1,474,923,000
0.92%

LandX Governance Token Price Yesterday

Yesterday's Low / High
INR 22.016851 / INR 22.220896
Yesterday's Open / Close
INR 22.016851 / INR 22.220896
Yesterday's Change
0.01%
Yesterday's Volume
INR 41,047,343

LandX Governance Token Price History

7d Low / 7d High
INR 0.21348994 / INR 0.27265165
30d Low / 30d High
INR 21.33426 / INR 22.676878
90d Low / 90d High
INR 18.326434 / INR 22.676878
52 Week Low / 52 Week High
INR 18.326434 / INR 23.380697
All Time High3월 28일, 2024 (9 months ago)
INR 298.72
92.80%
All Time Low1월 9일, 2025 (3 days ago)
INR 18.18
18.22%

Data provided by Coingecko API

LNDX to INR converter

LandX Governance Token
LandX Governance TokenLNDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to INR)

LNDXINR by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (INR)

Date
2025. 1. 12.
INR 22.316885
INR 0
INR 22.676878
INR 21.33426
2025. 1. 11.
INR 20.196022
INR 22.316885
INR 22.542721
INR 20.196022
2025. 1. 10.
INR 19.034746
INR 20.196022
INR 20.54122
INR 19.013189
2025. 1. 9.
INR 19.105221
INR 19.034746
INR 19.418512
INR 18.326434
2025. 1. 8.
INR 19.739133
INR 19.105221
INR 20.711233
INR 18.469878
2025. 1. 7.
INR 22.868647
INR 19.739133
INR 23.380697
INR 19.9079
2025. 1. 6.
INR 22.778216
INR 22.868647
INR 23.255999
INR 22.678924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,397
2.75%
Market CapINR 1.81T
VolumeINR 34.7B
2
INR 3,108.95
4.15%
Market CapINR 375.23B
VolumeINR 15.92B
3
INR 2.42
2.72%
Market CapINR 139.25B
VolumeINR 5.81B
5
INR 666.2
3.59%
Market CapINR 97.22B
VolumeINR 663.31M
6
INR 178.48
4.07%
Market CapINR 86.55B
VolumeINR 3.18B
7
INR 0.319515
4.90%
Market CapINR 47.22B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3072
INR 0.189589
23.23%
Market CapINR 189M
VolumeINR 10.05M
3073
INR 7.65
1.07%
Market CapINR 188.58M
VolumeINR 31.65M
3074
INR 151.16
9.20%
Market CapINR 188.5M
VolumeINR 278,604
3075
INR 0.240063
0.91%
Market CapINR 187.29M
VolumeINR 17,311
3076
INR 0.346172
5.87%
Market CapINR 187.76M
VolumeINR 16,746

Data provided by Coingecko API