LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
JPY 27.54+ 9.42%
Market Cap
JPY 240.56M
9.50%
Volume (24)
JPY 96,254,781
0.58%
Circulating Supply
8,731,374 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
JPY 27.54

Price Change

JPY 2.37
9.42%
24h Low / 24h High
JPY 24.8 / JPY 27.75

Trading Volume

JPY 96,254,781
0.58%
Volume / Market Cap
0.40012083
Market Dominance
0.000053272915%
Market Rank
#3007

LandX Governance Token Supply

Circulating Supply
8,731,374.379 LNDX
Total Supply
67,602,629.103 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
JPY 240,564,290
9.50%

Fully Diluted
Market Cap

JPY 1,862,568,000
9.29%

LandX Governance Token Price Yesterday

Yesterday's Low / High
JPY 25.157708 / JPY 25.263891
Yesterday's Open / Close
JPY 25.263891 / JPY 25.157708
Yesterday's Change
9.24%
Yesterday's Volume
JPY 96,296,956

LandX Governance Token Price History

7d Low / 7d High
JPY 0.14479213 / JPY 0.18727307
30d Low / 30d High
JPY 21.599872 / JPY 25.263891
90d Low / 90d High
JPY 21.599872 / JPY 27.527786
52 Week Low / 52 Week High
JPY 21.599872 / JPY 28.189559
All Time High3월 28일, 2024 (11 months ago)
JPY 542.29
94.92%
All Time Low2월 3일, 2025 (23 days ago)
JPY 18.76
46.85%

Data provided by Coingecko API

LNDX to JPY converter

LandX Governance Token
LandX Governance TokenLNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to JPY)

LNDXJPY by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 23.135509
JPY 0
JPY 25.263891
JPY 21.599872
2025. 2. 24.
JPY 26.961204
JPY 23.135509
JPY 27.062692
JPY 23.149239
2025. 2. 23.
JPY 26.194181
JPY 26.961204
JPY 27.163801
JPY 26.108458
2025. 2. 22.
JPY 26.642207
JPY 26.194181
JPY 27.527786
JPY 26.271018
2025. 2. 21.
JPY 27.112734
JPY 26.642207
JPY 28.180196
JPY 26.105936
2025. 2. 20.
JPY 27.747573
JPY 27.112734
JPY 28.189559
JPY 26.409833
2025. 2. 19.
JPY 27.521333
JPY 27.747573
JPY 28.189204
JPY 27.314604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,265
4.90%
Market CapJPY 1.67T
VolumeJPY 65.49B
2
JPY 2,349.27
6.09%
Market CapJPY 282.73B
VolumeJPY 29.68B
4
JPY 2.21
5.13%
Market CapJPY 127.56B
VolumeJPY 6.03B
5
JPY 612.15
1.67%
Market CapJPY 89.19B
VolumeJPY 1.43B
6
JPY 135.69
5.69%
Market CapJPY 67.56B
VolumeJPY 5.57B
8
JPY 0.204608
3.12%
Market CapJPY 30.28B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2998
JPY 0.158236
3.23%
Market CapJPY 241.08M
VolumeJPY 20,902
2964
JPY 0.572654
25.58%
Market CapJPY 240.93M
VolumeJPY 27.33M
3001
JPY 9.24
6.54%
Market CapJPY 240.6M
VolumeJPY 68M
3000
JPY 14.7
11.80%
Market CapJPY 240.49M
VolumeJPY 2.78M
3003
JPY 0.00000008
5.48%
Market CapJPY 240.32M
VolumeJPY 144,959

Data provided by Coingecko API