LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
JPY 47.57 -2.78%
Market Cap
JPY 406.08M
2.94%
Volume (24)
JPY 88,834,003
1.03%
Circulating Supply
8,541,788 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
JPY 47.57

Price Change

JPY -1.3614941
2.78%
24h Low / 24h High
JPY 47.3 / JPY 49.67

Trading Volume

JPY 88,834,003
1.03%
Volume / Market Cap
0.21876161
Market Dominance
0.000076098395%
Market Rank
#2952

LandX Governance Token Supply

Circulating Supply
8,541,788.251 LNDX
Total Supply
67,166,683.897 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
JPY 406,076,750
2.94%

Fully Diluted
Market Cap

JPY 3,193,105,300
1.08%

LandX Governance Token Price Yesterday

Yesterday's Low / High
JPY 48.032955 / JPY 48.089413
Yesterday's Open / Close
JPY 48.089413 / JPY 48.032955
Yesterday's Change
1.02%
Yesterday's Volume
JPY 109,927,120

LandX Governance Token Price History

7d Low / 7d High
JPY 0.28980689 / JPY 0.35485894
30d Low / 30d High
JPY 48.032955 / JPY 49.625092
90d Low / 90d High
JPY 45.925675 / JPY 50.554434
52 Week Low / 52 Week High
JPY 45.434511 / JPY 55.675339
All Time High3월 28일, 2024 (9 months ago)
JPY 542.29
91.22%
All Time Low11월 4일, 2024 (1 months ago)
JPY 36.83
29.30%

Data provided by Coingecko API

LNDX to JPY converter

LandX Governance Token
LandX Governance TokenLNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to JPY)

LNDXJPY by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 48.61986
JPY 0
JPY 49.625092
JPY 48.032955
2024. 12. 24.
JPY 49.04434
JPY 48.61986
JPY 49.04434
JPY 47.204431
2024. 12. 23.
JPY 46.477159
JPY 49.04434
JPY 48.717057
JPY 45.925675
2024. 12. 22.
JPY 49.575394
JPY 46.477159
JPY 50.554434
JPY 46.701441
2024. 12. 21.
JPY 50.917634
JPY 49.575394
JPY 52.934798
JPY 49.673705
2024. 12. 20.
JPY 52.095719
JPY 50.917634
JPY 52.390263
JPY 45.434511
2024. 12. 19.
JPY 54.669063
JPY 52.095719
JPY 55.675339
JPY 50.719905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,695
0.34%
Market CapJPY 1.94T
VolumeJPY 37.88B
2
JPY 3,418.5
2.08%
Market CapJPY 412.45B
VolumeJPY 18.19B
4
JPY 2.24
2.27%
Market CapJPY 128.32B
VolumeJPY 4.23B
5
JPY 708.18
0.85%
Market CapJPY 103.48B
VolumeJPY 951.85M
6
JPY 193.37
2.52%
Market CapJPY 92.77B
VolumeJPY 3.22B
7
JPY 0.323461
2.58%
Market CapJPY 47.76B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2944
JPY 0.406883
30.14%
Market CapJPY 406.88M
VolumeJPY 75.34M
2946
Market CapJPY 406.28M
VolumeJPY 54,237
2948
JPY 9.66
1.39%
Market CapJPY 406.11M
VolumeJPY 28,556
2947
JPY 0.355768
3.69%
Market CapJPY 405.83M
VolumeJPY 41.32M
2951
Market CapJPY 404.78M
VolumeJPY 16,604

Data provided by Coingecko API