LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
JPY 23.75 -8.66%
Market Cap
JPY 205.52M
9.27%
Volume (24)
JPY 84,156,260
4.20%
Circulating Supply
8,642,454 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
JPY 23.75

Price Change

JPY -2.2532296
8.66%
24h Low / 24h High
JPY 23.29 / JPY 26.54

Trading Volume

JPY 84,156,260
4.20%
Volume / Market Cap
0.40948106
Market Dominance
0.000036007028%
Market Rank
#3525

LandX Governance Token Supply

Circulating Supply
8,642,454.494 LNDX
Total Supply
67,397,478.418 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
JPY 205,519,300
9.27%

Fully Diluted
Market Cap

JPY 1,602,725,500
9.01%

LandX Governance Token Price Yesterday

Yesterday's Low / High
JPY 25.958408 / JPY 26.312842
Yesterday's Open / Close
JPY 25.958408 / JPY 26.312842
Yesterday's Change
9.13%
Yesterday's Volume
JPY 90,783,689

LandX Governance Token Price History

7d Low / 7d High
JPY 0.1513076 / JPY 0.22813201
30d Low / 30d High
JPY 25.577951 / JPY 28.229088
90d Low / 90d High
JPY 25.577951 / JPY 33.529124
52 Week Low / 52 Week High
JPY 25.577951 / JPY 36.401901
All Time High3월 28일, 2024 (10 months ago)
JPY 542.29
95.62%
All Time Low1월 27일, 2025 (0 days ago)
JPY 23.29
2.05%

Data provided by Coingecko API

LNDX to JPY converter

LandX Governance Token
LandX Governance TokenLNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to JPY)

LNDXJPY by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 26.617498
JPY 0
JPY 28.229088
JPY 25.577951
2025. 1. 25.
JPY 28.526472
JPY 26.617498
JPY 29.755272
JPY 26.652059
2025. 1. 24.
JPY 31.415295
JPY 28.526472
JPY 31.936129
JPY 28.748653
2025. 1. 23.
JPY 33.584249
JPY 31.415295
JPY 33.726817
JPY 29.938509
2025. 1. 22.
JPY 33.864262
JPY 33.584249
JPY 34.355618
JPY 33.310343
2025. 1. 21.
JPY 34.709276
JPY 33.864262
JPY 35.474869
JPY 33.724329
2025. 1. 20.
JPY 34.42488
JPY 34.709276
JPY 36.401901
JPY 33.622616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,504
5.24%
Market CapJPY 1.97T
VolumeJPY 79.01B
2
JPY 3,085.97
7.07%
Market CapJPY 371.99B
VolumeJPY 37.66B
3
JPY 2.92
6.25%
Market CapJPY 168.45B
VolumeJPY 13.28B
5
JPY 228.81
10.72%
Market CapJPY 111.33B
VolumeJPY 11.87B
6
JPY 661.11
3.41%
Market CapJPY 96.4B
VolumeJPY 1.5B
8
JPY 0.321439
8.69%
Market CapJPY 47.49B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

3521
JPY 17.83
13.59%
Market CapJPY 206.04M
VolumeJPY 489,930
3523
JPY 9.8
12.51%
Market CapJPY 205.8M
VolumeJPY 32.86M
3524
JPY 9.79
39.46%
Market CapJPY 205.63M
VolumeJPY 12.72M
3526
JPY 0.215972
21.91%
Market CapJPY 204.83M
VolumeJPY 35.35M
3528
JPY 0.219138
27.28%
Market CapJPY 204.62M
VolumeJPY 57.4M

Data provided by Coingecko API