LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
BRL 0.961923 -5.18%
Market Cap
BRL 8.31M
5.31%
Volume (24)
BRL 3,732,594
4.18%
Circulating Supply
8,642,454 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
BRL 0.961923

Price Change

BRL -0.052548441
5.18%
24h Low / 24h High
BRL 0.947815 / BRL 1.038

Trading Volume

BRL 3,732,594
4.18%
Volume / Market Cap
0.44902846
Market Dominance
0.000039066231%
Market Rank
#3508

LandX Governance Token Supply

Circulating Supply
8,642,454.494 LNDX
Total Supply
67,397,478.418 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
BRL 8,312,600
5.31%

Fully Diluted
Market Cap

BRL 64,825,133
3.07%

LandX Governance Token Price Yesterday

Yesterday's Low / High
BRL 0.98544559 / BRL 0.99909926
Yesterday's Open / Close
BRL 0.98544559 / BRL 0.99909926
Yesterday's Change
3.06%
Yesterday's Volume
BRL 3,446,374.1

LandX Governance Token Price History

7d Low / 7d High
BRL 0.16298952 / BRL 0.23296273
30d Low / 30d High
BRL 0.9695651 / BRL 1.0700599
90d Low / 90d High
BRL 0.9695651 / BRL 1.2697877
52 Week Low / 52 Week High
BRL 0.9695651 / BRL 1.4155747
All Time High3월 28일, 2024 (10 months ago)
BRL 17.89
94.67%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.947815
0.58%

Data provided by Coingecko API

LNDX to BRL converter

LandX Governance Token
LandX Governance TokenLNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to BRL)

LNDXBRL by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 1.008776
BRL 0
BRL 1.07006
BRL 0.969565
2025. 1. 25.
BRL 1.081124
BRL 1.008776
BRL 1.127694
BRL 1.010086
2025. 1. 24.
BRL 1.192449
BRL 1.081124
BRL 1.222723
BRL 1.089544
2025. 1. 23.
BRL 1.275654
BRL 1.192449
BRL 1.280722
BRL 1.138638
2025. 1. 22.
BRL 1.309148
BRL 1.275654
BRL 1.327694
BRL 1.259996
2025. 1. 21.
BRL 1.34927
BRL 1.309148
BRL 1.374564
BRL 1.310594
2025. 1. 20.
BRL 1.338605
BRL 1.34927
BRL 1.415575
BRL 1.308629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,013
3.85%
Market CapBRL 2T
VolumeBRL 33.94B
2
BRL 3,167.76
5.20%
Market CapBRL 381.75B
VolumeBRL 19.56B
3
BRL 2.99
4.76%
Market CapBRL 172.15B
VolumeBRL 4.83B
5
BRL 233.84
9.62%
Market CapBRL 113.95B
VolumeBRL 6.3B
6
BRL 659.74
4.33%
Market CapBRL 96.25B
VolumeBRL 834.22M
8
BRL 0.33
7.66%
Market CapBRL 48.46B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3501
BRL 0.00118145
5.73%
Market CapBRL 8.27M
VolumeBRL 1.21M
3499
BRL 0.01
8.13%
Market CapBRL 8.27M
VolumeBRL 843,377
3502
BRL 0.01
12.60%
Market CapBRL 8.27M
VolumeBRL 40,019
3503
BRL 0.00082604
10.88%
Market CapBRL 8.26M
VolumeBRL 35,625
3505
BRL 0.01
15.72%
Market CapBRL 8.25M
VolumeBRL 60,369
3506
BRL 0.01
32.28%
Market CapBRL 8.24M
VolumeBRL 2.1M
3507
BRL 0.09
5.76%
Market CapBRL 8.23M
VolumeBRL 14,125
3509
BRL 0.01
1.14%
Market CapBRL 8.22M
VolumeBRL 223,280
3504
BRL 0.25
3.98%
Market CapBRL 8.22M
VolumeBRL 1.87M
3512
BRL 0.13
4.77%
Market CapBRL 8.21M
VolumeBRL 1.85M
3510
BRL 1.04
4.60%
Market CapBRL 8.21M
VolumeBRL 5,677
3511
BRL 0.01
0.25%
Market CapBRL 8.18M
VolumeBRL 37
3514
Market CapBRL 8.17M
VolumeBRL 116,628
3515
BRL 0.01
3.14%
Market CapBRL 8.16M
VolumeBRL 149,621
3516
Market CapBRL 8.16M
VolumeBRL 627,889
3518
BRL 0.00011806
11.83%
Market CapBRL 8.15M
VolumeBRL 58,385
3519
BRL 0.01
6.74%
Market CapBRL 8.15M
VolumeBRL 40,004
3513
BRL 0.01
5.20%
Market CapBRL 8.15M
VolumeBRL 224,565
3517
BRL 0.51
1.59%
Market CapBRL 8.15M
VolumeBRL 5,381
3521
BRL 0.16
10.64%
Market CapBRL 8.14M
VolumeBRL 2.71M
3520
BRL 0.09
0.62%
Market CapBRL 8.13M
VolumeBRL 424
3522
BRL 0.00008789
2.69%
Market CapBRL 8.13M
VolumeBRL 10,926
3523
BRL 0.0001113
2.52%
Market CapBRL 8.13M
VolumeBRL 124,925
3524
BRL 0.00419511
33.23%
Market CapBRL 8.11M
VolumeBRL 2,101
3525
BRL 8.69
0.14%
Market CapBRL 8.09M
VolumeBRL 2,130
3526
BRL 53.89
6.56%
Market CapBRL 8.1M
VolumeBRL 34,663
3527
BRL 0.01
24.22%
Market CapBRL 8.1M
VolumeBRL 1.34M
3528
BRL 0.26
28.82%
Market CapBRL 8.1M
VolumeBRL 40
3529
Market CapBRL 8.1M
VolumeBRL 503,012
3530
BRL 8.13
4.39%
Market CapBRL 8.08M
VolumeBRL 19,471
3531
BRL 0.03
5.62%
Market CapBRL 8.07M
VolumeBRL 355,325
3532
BRL 0.00115204
8.26%
Market CapBRL 8.06M
VolumeBRL 5,252
3533
BRL 0.01
8.82%
Market CapBRL 8.06M
VolumeBRL 20,406
3534
BRL 0.2
4.52%
Market CapBRL 8.06M
VolumeBRL 354,528
3535
BRL 0.01
2.76%
Market CapBRL 8.05M
VolumeBRL 650,811
3536
BRL 8.03
6.73%
Market CapBRL 8.04M
VolumeBRL 1,553
3537
BRL 0.01
2.75%
Market CapBRL 8.04M
VolumeBRL 3.46M
3560
Market CapBRL 8.04M
VolumeBRL 156,089
3538
BRL 0.01
4.87%
Market CapBRL 8.03M
VolumeBRL 29,235
3539
BRL 0.02
3.04%
Market CapBRL 8.02M
VolumeBRL 2,112
3540
BRL 0.03
1.97%
Market CapBRL 8.02M
VolumeBRL 660,983
3541
BRL 0.01
0.91%
Market CapBRL 8M
VolumeBRL 1.07M
3542
BRL 0.00012674
11.19%
Market CapBRL 8M
VolumeBRL 46,160
3564
BRL 0.01
58.90%
Market CapBRL 8M
VolumeBRL 3.2M
3543
BRL 0.00000002
25.19%
Market CapBRL 7.99M
VolumeBRL 579,088
3545
Market CapBRL 7.97M
VolumeBRL 49,947
3548
Market CapBRL 6.71M
VolumeBRL 31,539
3544
BRL 0.02
2.75%
Market CapBRL 7.96M
VolumeBRL 4,216
3546
BRL 16.03
8.71%
Market CapBRL 7.96M
VolumeBRL 705,845
3549
BRL 0.00079549
4.38%
Market CapBRL 7.96M
VolumeBRL 9,476
3550
BRL 0.01
22.44%
Market CapBRL 7.95M
VolumeBRL 252,990
3551
BRL 0.00049679
17.73%
Market CapBRL 7.94M
VolumeBRL 799,540
3553
Market CapBRL 7.92M
VolumeBRL 697
3547
BRL 0.01
21.45%
Market CapBRL 7.94M
VolumeBRL 1.67M
Market CapBRL 7.93M
VolumeBRL 93,689
3556
BRL 0.01
25.19%
Market CapBRL 7.93M
VolumeBRL 76,239
3557
BRL 0.00015509
4.35%
Market CapBRL 7.93M
VolumeBRL 852
3554
BRL 0.02
12.19%
Market CapBRL 7.93M
VolumeBRL 36,868
3558
BRL 0.45
0.08%
Market CapBRL 7.93M
VolumeBRL 344,199
3559
BRL 0.01
0.57%
Market CapBRL 7.92M
VolumeBRL 1.33M
3552
BRL 0.1
8.19%
Market CapBRL 7.91M
VolumeBRL 137,046
3561
BRL 0.02
6.60%
Market CapBRL 7.9M
VolumeBRL 2,649
3565
BRL 0.01
8.63%
Market CapBRL 7.89M
VolumeBRL 1.12M
3566
BRL 0.03
4.44%
Market CapBRL 7.88M
VolumeBRL 9.9M
3567
BRL 0.09
5.66%
Market CapBRL 7.88M
VolumeBRL 6,437
3568
Market CapBRL 7.87M
VolumeBRL 2,637
3562
BRL 0.01
27.20%
Market CapBRL 7.87M
VolumeBRL 230,132
3569
Market CapBRL 7.87M
VolumeBRL 699,956
3570
BRL 6.14
0.26%
Market CapBRL 7.87M
VolumeBRL 5,924
3563
BRL 0.00005237
4.69%
Market CapBRL 7.86M
VolumeBRL 54,296
3571
BRL 0.28
0.23%
Market CapBRL 7.85M
VolumeBRL 551,307
3572
Market CapBRL 7.85M
VolumeBRL 738,747
3573
Market CapBRL 7.85M
VolumeBRL 26,323
3574
BRL 0.04
1.97%
Market CapBRL 7.85M
VolumeBRL 33,290
3575
BRL 0.13
6.61%
Market CapBRL 7.83M
VolumeBRL 64,524
3577
BRL 0.01
7.55%
Market CapBRL 7.83M
VolumeBRL 41,260
3578
BRL 0.00000967
1.33%
Market CapBRL 7.82M
VolumeBRL 119,568
3580
BRL 0.02
1.85%
Market CapBRL 7.81M
VolumeBRL 1,271
3579
Market CapBRL 7.81M
VolumeBRL 1.05M
3581
BRL 0.00042048
6.39%
Market CapBRL 7.81M
VolumeBRL 682,152
3583
BRL 0.01
12.31%
Market CapBRL 7.78M
VolumeBRL 6.98M
3584
BRL 0.00030254
3.06%
Market CapBRL 7.78M
VolumeBRL 411,742
3585
BRL 0.01
10.13%
Market CapBRL 7.77M
VolumeBRL 52,449
3586
BRL 0.01
10.84%
Market CapBRL 7.77M
VolumeBRL 64,322
3587
BRL 0.03
0.60%
Market CapBRL 7.77M
VolumeBRL 457,489
Market CapBRL 7.76M
VolumeBRL 65,356
3589
BRL 0.00014009
3.46%
Market CapBRL 7.73M
VolumeBRL 283
3591
BRL 0.2
3.95%
Market CapBRL 7.73M
VolumeBRL 48,600
3592
Market CapBRL 7.72M
VolumeBRL 129,475
3593
Market CapBRL 7.08M
VolumeBRL 0
3576
BRL 1.05
27.22%
Market CapBRL 7.71M
VolumeBRL 1.56M
3594
BRL 1.22
0.46%
Market CapBRL 7.71M
VolumeBRL 341,364
3610
BRL 0.01
28.09%
Market CapBRL 7.7M
VolumeBRL 920,854
3590
BRL 0.01
12.96%
Market CapBRL 7.7M
VolumeBRL 24,042
3596
BRL 0.37
15.58%
Market CapBRL 7.68M
VolumeBRL 11,494
3595
BRL 42.2
27.61%
Market CapBRL 7.66M
VolumeBRL 542,736
3597
BRL 3,025.89
3.46%
Market CapBRL 7.65M
VolumeBRL 76,893
Market CapBRL 7.64M
VolumeBRL 19,848
3603
BRL 0.19
2.18%
Market CapBRL 7.63M
VolumeBRL 194,738
3501
BRL 0.00118145
5.73%
Market CapBRL 8.27M
VolumeBRL 1.21M
3499
BRL 0.01
8.13%
Market CapBRL 8.27M
VolumeBRL 843,377

Data provided by Coingecko API