LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
BRL 0.994499+ 3.90%
Market Cap
BRL 8.67M
4.41%
Volume (24)
BRL 3,186,523
0.44%
Circulating Supply
8,731,374 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
BRL 0.994499

Price Change

BRL 0.03731183
3.90%
24h Low / 24h High
BRL 0.955935 / BRL 1.061

Trading Volume

BRL 3,186,523
0.44%
Volume / Market Cap
0.36770096
Market Dominance
0.000049877111%
Market Rank
#3078

LandX Governance Token Supply

Circulating Supply
8,731,374.379 LNDX
Total Supply
67,602,629.103 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
BRL 8,666,072
4.41%

Fully Diluted
Market Cap

BRL 67,097,023
2.24%

LandX Governance Token Price Yesterday

Yesterday's Low / High
BRL 0.96943423 / BRL 0.97211788
Yesterday's Open / Close
BRL 0.97211788 / BRL 0.96943423
Yesterday's Change
2.44%
Yesterday's Volume
BRL 3,705,367.2

LandX Governance Token Price History

7d Low / 7d High
BRL 0.14479213 / BRL 0.18727307
30d Low / 30d High
BRL 0.83646411 / BRL 0.97221774
90d Low / 90d High
BRL 0.83646411 / BRL 1.0580512
52 Week Low / 52 Week High
BRL 0.83646411 / BRL 1.0734446
All Time High3월 28일, 2024 (11 months ago)
BRL 17.89
94.48%
All Time Low2월 3일, 2025 (23 days ago)
BRL 0.704138
40.20%

Data provided by Coingecko API

LNDX to BRL converter

LandX Governance Token
LandX Governance TokenLNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to BRL)

LNDXBRL by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.891916
BRL 0
BRL 0.972218
BRL 0.836464
2025. 2. 24.
BRL 1.0353
BRL 0.891916
BRL 1.039106
BRL 0.893442
2025. 2. 23.
BRL 1.006793
BRL 1.0353
BRL 1.043727
BRL 1.002893
2025. 2. 22.
BRL 1.023536
BRL 1.006793
BRL 1.058051
BRL 1.009746
2025. 2. 21.
BRL 1.034664
BRL 1.023536
BRL 1.068037
BRL 1.002398
2025. 2. 20.
BRL 1.049874
BRL 1.034664
BRL 1.073445
BRL 1.00539
2025. 2. 19.
BRL 1.030426
BRL 1.049874
BRL 1.064585
BRL 1.025233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,801
2.14%
Market CapBRL 1.68T
VolumeBRL 60.05B
2
BRL 2,311.08
4.39%
Market CapBRL 278.23B
VolumeBRL 26.33B
4
BRL 2.19
0.88%
Market CapBRL 126.27B
VolumeBRL 6.27B
5
BRL 603.02
1.21%
Market CapBRL 88.01B
VolumeBRL 1.17B
6
BRL 133.03
5.46%
Market CapBRL 65.96B
VolumeBRL 5.16B
8
BRL 0.2
1.82%
Market CapBRL 29.51B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3073
BRL 0.00118957
2.37%
Market CapBRL 8.68M
VolumeBRL 207,888
3072
BRL 0.12
15.22%
Market CapBRL 8.67M
VolumeBRL 1.46M
3061
BRL 0.04
1.82%
Market CapBRL 8.67M
VolumeBRL 774,838
3047
BRL 1.18
0.65%
Market CapBRL 8.66M
VolumeBRL 725,830
3074
BRL 0.01
1.53%
Market CapBRL 8.64M
VolumeBRL 1,571

Data provided by Coingecko API