LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
BRL 12.07-1.15%
Market Cap
BRL 81.14M
1.19%
Volume (24)
BRL 3,971,994
20.34%
Circulating Supply
6,727,257 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
BRL 12.07

Price Change

BRL -0.14096984
1.15%
24h Low / 24h High
BRL 11.77 / BRL 12.39

Trading Volume

BRL 3,971,994
20.34%
Volume / Market Cap
0.048951128
Market Dominance
0.00061542567%
Market Rank
#1272

LandX Governance Token Supply

Circulating Supply
6,727,256.958 LNDX
Total Supply
65,354,519.514 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
BRL 81,142,032
1.19%

Fully Diluted
Market Cap

BRL 788,285,410
0.15%

LandX Governance Token Price Yesterday

Yesterday's Low / High
BRL 11.960107 / BRL 12.199707
Yesterday's Open / Close
BRL 11.960107 / BRL 12.199707
Yesterday's Change
0.08%
Yesterday's Volume
BRL 7,559,943.9

LandX Governance Token Price History

7d Low / 7d High
BRL 2.0630268 / BRL 2.8850623
30d Low / 30d High
BRL 11.59305 / BRL 13.857052
90d Low / 90d High
BRL 10.451294 / BRL 14.503968
52 Week Low / 52 Week High
BRL 10.451294 / BRL 14.503968
All Time High3월 28일, 2024 (9 days ago)
BRL 17.89
32.53%
All Time Low1월 29일, 2024 (2 months ago)
BRL 2.7
346.68%

Data provided by Coingecko API

LNDX to BRL converter

LandX Governance Token
LandX Governance TokenLNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to BRL)

LNDXBRL by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 13.241121
BRL 0
BRL 13.464799
BRL 11.59305
2024. 4. 4.
BRL 11.927927
BRL 13.241121
BRL 14.503968
BRL 11.927927
2024. 4. 3.
BRL 10.916081
BRL 11.927927
BRL 12.588405
BRL 10.451294
2024. 4. 2.
BRL 11.41846
BRL 10.916081
BRL 11.550339
BRL 10.613219
2024. 4. 1.
BRL 14.071937
BRL 11.41846
BRL 14.262025
BRL 10.906237
2024. 3. 31.
BRL 12.884211
BRL 14.071937
BRL 14.350687
BRL 11.844642
2024. 3. 30.
BRL 12.694184
BRL 12.884211
BRL 12.990004
BRL 11.147754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,093
0.25%
Market CapBRL 1.34T
VolumeBRL 20.31B
2
BRL 3,338.62
0.44%
Market CapBRL 400.85B
VolumeBRL 8.98B
4
BRL 585.78
0.56%
Market CapBRL 90.12B
VolumeBRL 806.96M
7
BRL 0.59
1.42%
Market CapBRL 32.64B
VolumeBRL 878.06M
10
BRL 0.58
1.58%
Market CapBRL 20.61B
VolumeBRL 257.06M
616
BRL 1
0.21%
Market CapBRL 70.73M
VolumeBRL 3.76M

Data provided by Coingecko API

More Cryptocurrencies

1269
BRL 2.12
2.22%
Market CapBRL 81.57M
VolumeBRL 8.18M
1270
BRL 4.91
0.16%
Market CapBRL 81.29M
VolumeBRL 57,933
1271
BRL 0.54
11.81%
Market CapBRL 81.29M
VolumeBRL 282,562
1273
BRL 0.48
4.12%
Market CapBRL 80.4M
VolumeBRL 771,937
1274
Market CapBRL 80.39M
VolumeBRL 4.45M

Data provided by Coingecko API