LCP (LCP) Live Price

LCP logo
LCPLCP
JPY 0.294244 -2.11%
Market Cap
JPY 5.33M
2.44%
Volume (24)
JPY 3,218
0.68%
Circulating Supply
17,989,166 LCP
Issue Date
-

Data provided by Coingecko API

LCP price Statistics

LCP Price Today

LCP Price
JPY 0.294244

Price Change

JPY -0.0063403686
2.11%
24h Low / 24h High
JPY 0.295563 / JPY 0.309763

Trading Volume

JPY 3,217.62
0.68%
Volume / Market Cap
0.00060343605
Market Dominance
<0.000001%
Market Rank
#9010

LCP Supply

Circulating Supply
17,989,166.45 LCP
Total Supply
17,989,166.45 LCP
Max Supply
18,000,000 LCP

LCP Market Cap

Market Cap
JPY 5,332,164
2.44%

Fully Diluted
Market Cap

JPY 5,332,164
2.78%

LCP Price Yesterday

Yesterday's Low / High
JPY 0.30383769 / JPY 0.30591277
Yesterday's Open / Close
JPY 0.30591277 / JPY 0.30383769
Yesterday's Change
3.49%
Yesterday's Volume
JPY 1,470.4525

LCP Price History

7d Low / 7d High
JPY 0.0017532766 / JPY 0.0022665443
30d Low / 30d High
JPY 0.28860967 / JPY 0.30591277
90d Low / 90d High
JPY 0.27224512 / JPY 0.31338974
52 Week Low / 52 Week High
JPY 0.26066425 / JPY 0.33311399
All Time High5월 11일, 2025 (3 months ago)
JPY 1.36
78.12%
All Time Low7월 1일, 2025 (1 months ago)
JPY 0.217529
36.96%

Data provided by Coingecko API

LCP to JPY converter

LCP
LCPLCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCP Safely with 3Commas

Use a proven backtested strategy for LCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LCP Price Chart (LCP to JPY)

    LCPJPY by TradingView

    LCP Exchanges

    Instant crypto to crypto exchange coming soon!

    LCP Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.28861
    JPY 0
    JPY 0.305913
    JPY 0.28861
    2025. 8. 27.
    JPY 0.280185
    JPY 0.28861
    JPY 0.29933
    JPY 0.277357
    2025. 8. 26.
    JPY 0.285603
    JPY 0.280185
    JPY 0.285603
    JPY 0.272245
    2025. 8. 25.
    JPY 0.302391
    JPY 0.285603
    JPY 0.31339
    JPY 0.285457
    2025. 8. 24.
    JPY 0.30019
    JPY 0.302391
    JPY 0.312816
    JPY 0.299952
    2025. 8. 23.
    JPY 0.294416
    JPY 0.30019
    JPY 0.333114
    JPY 0.289993
    2025. 8. 22.
    JPY 0.26214
    JPY 0.294416
    JPY 0.311738
    JPY 0.260664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 35 minutes and 3 seconds

    Explore Our Other Products for LCP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,057
    2.74%
    Market CapJPY 2.19T
    VolumeJPY 37.61B
    2
    JPY 4,366.55
    5.41%
    Market CapJPY 528.31B
    VolumeJPY 30.02B
    3
    JPY 2.87
    4.89%
    Market CapJPY 170.53B
    VolumeJPY 6.24B
    5
    JPY 856.47
    1.70%
    Market CapJPY 119.34B
    VolumeJPY 1.6B
    6
    JPY 207.75
    3.43%
    Market CapJPY 112.56B
    VolumeJPY 12.96B
    9
    JPY 0.214192
    5.10%
    Market CapJPY 32.3B
    VolumeJPY 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    9005
    JPY 0.00534852
    0.06%
    Market CapJPY 5.35M
    VolumeJPY 2,121
    9000
    JPY 0.00000141
    4.07%
    Market CapJPY 5.35M
    VolumeJPY 24,301
    9009
    JPY 0.00530763
    3.91%
    Market CapJPY 5.34M
    VolumeJPY 5,363
    9011
    JPY 0.00529123
    4.45%
    Market CapJPY 5.33M
    VolumeJPY 355
    9007
    JPY 0.00001265
    4.84%
    Market CapJPY 5.32M
    VolumeJPY 1,359

    Data provided by Coingecko API