Link on Sol (LINK) Live Price

Link on Sol logo
LINKLink on Sol
0.000063 -31.19%
Market Cap
€62,941
31.13%
Volume (24)
4,221
32.15%
Circulating Supply
992,109,280 LINK
Issue Date
-

Data provided by Coingecko API

LINK price Statistics

Link on Sol Price Today

Link on Sol Price
€0.00006344

Price Change

€-0.000028752578
31.19%
24h Low / 24h High
€0.00006346 / €0.00009241

Trading Volume

€4,221.43
32.15%
Volume / Market Cap
0.067069637
Market Dominance
0.0000018455961%
Market Rank
#6938

Link on Sol Supply

Circulating Supply
992,109,276.278 LINK
Total Supply
992,109,276.278 LINK
Max Supply
1,000,000,000 LINK

Link on Sol Market Cap

Market Cap
€62,941
31.13%

Fully Diluted
Market Cap

€62,941
15.82%

Link on Sol Price Yesterday

Yesterday's Low / High
€0.000075331046 / €0.000075391765
Yesterday's Open / Close
€0.000075391765 / €0.000075331046
Yesterday's Change
15.82%
Yesterday's Volume
€3,160.5265

Link on Sol Price History

7d Low / 7d High
€0.000066833865 / €0.00013875113
30d Low / 30d High
€0.000075331046 / €0.000093617223
90d Low / 90d High
€0.000075331046 / €0.0001181299
52 Week Low / 52 Week High
€0.000073014317 / €0.00013278622
All Time High11월 19일, 2024 (2 months ago)
€0.00596005
98.93%
All Time Low1월 9일, 2025 (17 days ago)
€0.0000431
48.56%

Data provided by Coingecko API

LINK to EUR converter

Link on Sol
Link on SolLINK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Link on Sol Price Chart (LINK to EUR)

LINKEUR by TradingView

Link on Sol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€22.46
LINK/EUR
€0.04198
€1,349,208
Recently
Binance
Binance
€22.49
LINK/EUR
€0.02
€774,489
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€9.59
LINK/EUR
€0.02
€134,597
Recently
Bitstamp
Bitstamp
€22.49
LINK/EUR
€0.03
€0
Recently

Link on Sol Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000092
€0
€0.000093
€0.000075
2025. 1. 25.
€0.000101
€0.000092
€0.000101
€0.000089
2025. 1. 24.
€0.000103
€0.000101
€0.000106
€0.000096
2025. 1. 23.
€0.000116
€0.000103
€0.000118
€0.000102
2025. 1. 22.
€0.000114
€0.000116
€0.000133
€0.000114
2025. 1. 21.
€0.00008
€0.000114
€0.000117
€0.00008
2025. 1. 20.
€0.000073
€0.00008
€0.000091
€0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,749
5.01%
Market Cap€1.98T
Volume€40.26B
2
3,114.28
6.81%
Market Cap€375.44B
Volume€21.56B
3
2.92
6.89%
Market Cap€168.91B
Volume€5.42B
5
230.24
10.99%
Market Cap€112.54B
Volume€7.04B
6
649.78
5.69%
Market Cap€95.39B
Volume€939.32M
8
0.32
10.03%
Market Cap€47.31B
Volume€2.25B

Data provided by Coingecko API

More Cryptocurrencies

6935
0.00016789
0.11%
Market Cap€62,958
Volume€16
6936
0.00008982
0%
Market Cap€62,871
Volume€118
6937
0.05
0.04%
Market Cap€63,077
Volume€640
6939
0.00006304
9.98%
Market Cap€62,936
Volume€758
6940
0.00010493
0.11%
Market Cap€62,905
Volume€6,230

Data provided by Coingecko API