Link on Sol (LINK) Live Price

Link on Sol logo
LINKLink on Sol
$0.000098 -47.19%
Market Cap
$97,429
47.54%
Volume (24)
$11,235
8.08%
Circulating Supply
991,920,540 LINK
Issue Date
-

Data provided by Coingecko API

LINK price Statistics

Link on Sol Price Today

Link on Sol Price
$0.00009822

Price Change

$-0.000087768281
47.19%
24h Low / 24h High
$0.00009794 / $0.0001974

Trading Volume

$11,235.02
8.08%
Volume / Market Cap
0.11531495
Market Dominance
0.000002362135%
Market Rank
#7356

Link on Sol Supply

Circulating Supply
991,920,543.708 LINK
Total Supply
991,920,543.708 LINK
Max Supply
1,000,000,000 LINK

Link on Sol Market Cap

Market Cap
$97,429
47.54%

Fully Diluted
Market Cap

$97,429
46.32%

Link on Sol Price Yesterday

Yesterday's Low / High
$0.00018280129 / $0.00018312546
Yesterday's Open / Close
$0.00018312546 / $0.00018280129
Yesterday's Change
46.32%
Yesterday's Volume
$10,006.896

Link on Sol Price History

7d Low / 7d High
$0.00002541382 / $0.00030075245
30d Low / 30d High
$0.00017239158 / $0.00019554245
90d Low / 90d High
$0.00012217221 / $0.00019554245
52 Week Low / 52 Week High
$0.000025149863 / $0.00030075245
All Time High11월 19일, 2024 (8 months ago)
$0.00629992
98.44%
All Time Low4월 7일, 2025 (4 months ago)
$0.0000145
575.69%

Data provided by Coingecko API

LINK to USD converter

Link on Sol
Link on SolLINK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Link on Sol Price Chart (LINK to USD)

    LINKUSD by TradingView

    Link on Sol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $21.52
    LINK/USDT
    $0.01
    $110,704,320
    Recently
    HTX
    HTX
    $21.51
    LINK/USDT
    $0.0025
    $45,449,530
    Recently
    KuCoin
    KuCoin
    $21.51
    LINK/USDT
    $0.0001
    $29,403,935
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $10.87
    LINK/USD
    $0.003
    $12,627,191
    Recently
    Gate.io
    Gate.io
    $21.51
    LINK/USDT
    $0.001
    $12,184,251
    Recently
    Kraken
    Kraken
    $21.5
    LINK/USD
    $0.00951
    $8,582,885
    Recently
    Kraken
    Kraken
    $21.51
    LINK/USDT
    $0.00198
    $2,722,059
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $10.66
    LINK/USDT
    $0.01
    $519,568
    Recently
    Bybit
    Bybit
    $21.52
    LINK/USD
    $0.001
    $187,512
    Recently
    Binance US
    Binance US
    $21.49
    LINK/USDT
    $0.03
    $68,474
    Recently
    Binance US
    Binance US
    $22.07
    LINK/USD
    $0.01
    $27,089
    Recently
    Bitfinex
    Bitfinex
    $21.53
    LINK/USDT
    $0.006
    $19,377
    Recently
    Bitfinex
    Bitfinex
    $21.55
    LINK/USD
    $0.011
    $10,431
    Recently
    Bitstamp
    Bitstamp
    $21.54
    LINK/USD
    $0.01
    $0
    Recently

    Link on Sol Historical Price Data (USD)

    Date
    2025. 8. 15.
    $0.000176
    $0
    $0.000196
    $0.000172
    2025. 8. 14.
    $0.000145
    $0.000176
    $0.000185
    $0.000142
    2025. 8. 13.
    $0.000138
    $0.000145
    $0.000145
    $0.000122
    2025. 8. 12.
    $0.000146
    $0.000138
    $0.000167
    $0.000128
    2025. 8. 11.
    $0.000247
    $0.000146
    $0.000301
    $0.000126
    2025. 8. 10.
    $0.000031
    $0.000247
    $0.00026
    $0.00003
    2025. 8. 9.
    $0.000025
    $0.000031
    $0.000028
    $0.000025

    Data provided by Coingecko API

    LINK Price Live Data

    The live price of LINK is $ 0.000098 per (LINK/USD) today with a current market cap of 97,429 USD. 24-hour trading volume is $ 11,235 USD. LINK to USD price is updated in real-time. Link on Sol is -47.19% in the last 24 hours. It has a circulating supply of $ 991,920,540 LINK.

    Link on Sol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LINK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 5 minutes and 48 seconds

    Explore Our Other Products for LINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,426
    1.31%
    Market Cap$2.34T
    Volume$39.87B
    2
    $4,402.26
    5.32%
    Market Cap$531.48B
    Volume$39.49B
    3
    $3.13
    0.73%
    Market Cap$186.17B
    Volume$6.3B
    5
    $829.26
    2.07%
    Market Cap$115.51B
    Volume$1.9B
    6
    $186.38
    4.70%
    Market Cap$100.64B
    Volume$7.97B
    9
    $0.23
    0.19%
    Market Cap$34.73B
    Volume$3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    7348
    $0.0000976
    3.32%
    Market Cap$97,601
    Volume$667
    7350
    $0.00121986
    0%
    Market Cap$97,588
    Volume$57,773
    7352
    $0.00017611
    2.07%
    Market Cap$97,529
    Volume$163
    7353
    $0.00215132
    3.95%
    Market Cap$97,400
    Volume$410
    7354
    $0.00009887
    5.20%
    Market Cap$97,383
    Volume$15

    Data provided by Coingecko API