Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
GBP 0.000775 -4.50%
Market Cap
GBP 778,208
4.06%
Volume (24)
GBP 2,843
2.22%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
GBP 0.00077459

Price Change

GBP -0.000036527616
4.50%
24h Low / 24h High
GBP 0.0007779 / GBP 0.00083738

Trading Volume

GBP 2,842.76
2.22%
Volume / Market Cap
0.0036529565
Market Dominance
0.000028881364%
Market Rank
#3720

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
GBP 778,208
4.06%

Fully Diluted
Market Cap

GBP 778,208
4.53%

Linpuss Price Yesterday

Yesterday's Low / High
GBP 0.00080761697 / GBP 0.00082266962
Yesterday's Open / Close
GBP 0.00082266962 / GBP 0.00080761697
Yesterday's Change
4.97%
Yesterday's Volume
GBP 3,500.3903

Linpuss Price History

7d Low / 7d High
GBP 0.00099265536 / GBP 0.001325366
30d Low / 30d High
GBP 0.00079976995 / GBP 0.00087385282
90d Low / 90d High
GBP 0.00079976995 / GBP 0.00093879051
52 Week Low / 52 Week High
GBP 0.00079976995 / GBP 0.0010682045
All Time High1월 12일, 2025 (1 months ago)
GBP 0.00172683
54.83%
All Time Low11월 27일, 2024 (2 months ago)
GBP 0.00053158
46.73%

Data provided by Coingecko API

LPUSS to GBP converter

Linpuss
LinpussLPUSS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Linpuss Price Chart (LPUSS to GBP)

LPUSSGBP by TradingView

Linpuss Exchanges

Instant crypto to crypto exchange coming soon!

Linpuss Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000821
GBP 0
GBP 0.000823
GBP 0.0008
2025. 2. 11.
GBP 0.000851
GBP 0.000821
GBP 0.000929
GBP 0.000838
2025. 2. 10.
GBP 0.000867
GBP 0.000851
GBP 0.000869
GBP 0.00084
2025. 2. 9.
GBP 0.000907
GBP 0.000867
GBP 0.000939
GBP 0.000865
2025. 2. 8.
GBP 0.000902
GBP 0.000907
GBP 0.00094
GBP 0.000902
2025. 2. 7.
GBP 0.001005
GBP 0.000902
GBP 0.001033
GBP 0.000873
2025. 2. 6.
GBP 0.001021
GBP 0.001005
GBP 0.001068
GBP 0.001012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 16 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,050
0.15%
Market CapGBP 1.9T
VolumeGBP 51.66B
2
GBP 2,664.01
1.22%
Market CapGBP 320.62B
VolumeGBP 27.78B
4
GBP 2.44
0.87%
Market CapGBP 140.64B
VolumeGBP 4.88B
5
GBP 707.35
9.04%
Market CapGBP 102.94B
VolumeGBP 3.42B
6
GBP 191.96
2.63%
Market CapGBP 93.57B
VolumeGBP 5B
8
GBP 0.257298
0.55%
Market CapGBP 37.99B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3722
GBP 0.00082507
16.66%
Market CapGBP 778,981
VolumeGBP 41,948
3711
GBP 0.00077906
1.07%
Market CapGBP 778,982
VolumeGBP 697
3717
GBP 0.00001128
5.02%
Market CapGBP 778,614
VolumeGBP 1,727
3719
Market CapGBP 784,552
VolumeGBP 3
3728
Market CapGBP 777,786
VolumeGBP 187,830

Data provided by Coingecko API