Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
0.000456 -16.51%
Market Cap
€456,158
16.41%
Volume (24)
7,629
4.16%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
€0.00045561

Price Change

€-0.000090116476
16.51%
24h Low / 24h High
€0.00042373 / €0.00054573

Trading Volume

€7,628.91
4.16%
Volume / Market Cap
0.016724271
Market Dominance
0.000013541656%
Market Rank
#5011

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
€456,158
16.41%

Fully Diluted
Market Cap

€456,158
3.19%

Linpuss Price Yesterday

Yesterday's Low / High
€0.00044059594 / €0.00044348615
Yesterday's Open / Close
€0.00044348615 / €0.00044059594
Yesterday's Change
3.07%
Yesterday's Volume
€11,433.636

Linpuss Price History

7d Low / 7d High
€0.00030085081 / €0.0007037704
30d Low / 30d High
€0.00044059594 / €0.00058666657
90d Low / 90d High
€0.00034954796 / €0.00060398069
52 Week Low / 52 Week High
€0.00025745639 / €0.00060398069
All Time High1월 12일, 2025 (7 months ago)
€0.00205571
77.78%
All Time Low7월 8일, 2025 (1 months ago)
€0.00002824
1517.39%

Data provided by Coingecko API

LPUSS to EUR converter

Linpuss
LinpussLPUSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPUSS Safely with 3Commas

Use a proven backtested strategy for LPUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Linpuss Price Chart (LPUSS to EUR)

    LPUSSEUR by TradingView

    Linpuss Exchanges

    Instant crypto to crypto exchange coming soon!

    Linpuss Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.000557
    €0
    €0.000565
    €0.000441
    2025. 9. 2.
    €0.000529
    €0.000557
    €0.000604
    €0.000497
    2025. 9. 1.
    €0.000353
    €0.000529
    €0.000519
    €0.00035
    2025. 8. 31.
    €0.00032
    €0.000353
    €0.000363
    €0.00032
    2025. 8. 30.
    €0.000363
    €0.00032
    €0.000363
    €0.000257
    2025. 8. 29.
    €0.000422
    €0.000363
    €0.000439
    €0.000361
    2025. 8. 28.
    €0.00043
    €0.000422
    €0.000445
    €0.0004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 32 minutes and 0 seconds

    Explore Our Other Products for LPUSS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,796
    0.51%
    Market Cap€2.21T
    Volume€36.09B
    2
    4,400.72
    0.37%
    Market Cap€531.19B
    Volume€31.02B
    3
    2.84
    0.38%
    Market Cap€169.12B
    Volume€4.28B
    5
    848.56
    0.74%
    Market Cap€118.12B
    Volume€977.14M
    6
    207.99
    1.26%
    Market Cap€112.59B
    Volume€5.25B
    9
    0.22
    0.17%
    Market Cap€32.63B
    Volume€1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    5006
    0.00045959
    9.09%
    Market Cap€456,972
    Volume€45,001
    Market Cap€455,356
    Volume€0
    5012
    0.00045571
    2.13%
    Market Cap€455,712
    Volume€65,843
    5014
    0.00000108
    7.49%
    Market Cap€455,325
    Volume€6,469
    5015
    0.02
    0.50%
    Market Cap€454,464
    Volume€1,030

    Data provided by Coingecko API