Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
GBP 0.267923 -0.50%
Market Cap
GBP 1.21M
0.41%
Volume (24)
GBP 27,230
2.37%
Circulating Supply
4,499,139 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
GBP 0.267923

Price Change

GBP -0.0013373074
0.50%
24h Low / 24h High
GBP 0.266074 / GBP 0.271763

Trading Volume

GBP 27,230
2.37%
Volume / Market Cap
0.022449345
Market Dominance
0.000041177145%
Market Rank
#3560

Carbon Emission Blockchain Supply

Circulating Supply
4,499,139 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
GBP 1,212,953
0.41%

Fully Diluted
Market Cap

GBP 2,695,967
0.07%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.26935087 / GBP 0.26943885
Yesterday's Open / Close
GBP 0.26935087 / GBP 0.26943885
Yesterday's Change
0.55%
Yesterday's Volume
GBP 28,913.115

Carbon Emission Blockchain Price History

7d Low / 7d High
GBP 0.22272466 / GBP 0.33295276
30d Low / 30d High
GBP 0.26605225 / GBP 0.27253113
90d Low / 90d High
GBP 0.19569311 / GBP 0.27253113
52 Week Low / 52 Week High
GBP 0.17274094 / GBP 0.27253113
All Time High9월 25일, 2024 (3 months ago)
GBP 1.12
75.90%
All Time Low12월 27일, 2024 (15 days ago)
GBP 0.141721
89.79%

Data provided by Coingecko API

CEB to GBP converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to GBP)

CEBGBP by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.272531
GBP 0
GBP 0.272531
GBP 0.266052
2025. 1. 10.
GBP 0.244957
GBP 0.272531
GBP 0.272414
GBP 0.243893
2025. 1. 9.
GBP 0.21266
GBP 0.244957
GBP 0.245204
GBP 0.212568
2025. 1. 8.
GBP 0.196133
GBP 0.21266
GBP 0.219971
GBP 0.195072
2025. 1. 7.
GBP 0.196419
GBP 0.196133
GBP 0.198274
GBP 0.194676
2025. 1. 6.
GBP 0.180296
GBP 0.196419
GBP 0.191865
GBP 0.179046
2025. 1. 5.
GBP 0.172741
GBP 0.180296
GBP 0.180625
GBP 0.172741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,072
0.68%
Market CapGBP 1.88T
VolumeGBP 17.65B
2
GBP 3,282.41
0.37%
Market CapGBP 395.47B
VolumeGBP 10.55B
3
GBP 2.52
4.44%
Market CapGBP 144.97B
VolumeGBP 7.64B
5
GBP 694.97
0.09%
Market CapGBP 101.33B
VolumeGBP 337.67M
6
GBP 189.67
1.50%
Market CapGBP 91.81B
VolumeGBP 1.98B
7
GBP 0.340503
1.61%
Market CapGBP 50.23B
VolumeGBP 1.82B

Data provided by Coingecko API

More Cryptocurrencies

3562
GBP 0.00133037
44.37%
Market CapGBP 1.21M
VolumeGBP 613,967
3561
GBP 0.0093014
0.11%
Market CapGBP 1.21M
VolumeGBP 4,260
3559
GBP 0.00009396
5.25%
Market CapGBP 1.21M
VolumeGBP 3.49M
3557
GBP 0.00839192
0.43%
Market CapGBP 1.21M
VolumeGBP 40
3563
GBP 0.00390798
3.41%
Market CapGBP 1.21M
VolumeGBP 6,140

Data provided by Coingecko API