Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
BRL 0.008129 -0.52%
Market Cap
BRL 8.13M
1.66%
Volume (24)
BRL 43,395
6.53%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
BRL 0.00812941

Price Change

BRL -0.000042803989
0.52%
24h Low / 24h High
BRL 0.00773094 / BRL 0.00882217

Trading Volume

BRL 43,395
6.53%
Volume / Market Cap
0.0053400601
Market Dominance
0.000037511451%
Market Rank
#3368

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
BRL 8,126,313
1.66%

Fully Diluted
Market Cap

BRL 8,126,313
4.36%

Linpuss Price Yesterday

Yesterday's Low / High
BRL 0.0083701867 / BRL 0.0086229282
Yesterday's Open / Close
BRL 0.0086229282 / BRL 0.0083701867
Yesterday's Change
4.32%
Yesterday's Volume
BRL 168,088.52

Linpuss Price History

7d Low / 7d High
BRL 0.0011376364 / BRL 0.0016940368
30d Low / 30d High
BRL 0.0066482336 / BRL 0.0086229282
90d Low / 90d High
BRL 0.0066482336 / BRL 0.0098979182
52 Week Low / 52 Week High
BRL 0.0066482336 / BRL 0.0098979182
All Time High1월 12일, 2025 (23 days ago)
BRL 0.0129099
36.65%
All Time Low11월 27일, 2024 (2 months ago)
BRL 0.00390159
109.62%

Data provided by Coingecko API

LPUSS to BRL converter

Linpuss
LinpussLPUSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Linpuss Price Chart (LPUSS to BRL)

LPUSSBRL by TradingView

Linpuss Exchanges

Instant crypto to crypto exchange coming soon!

Linpuss Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.007665
BRL 0
BRL 0.008623
BRL 0.006648
2025. 2. 2.
BRL 0.009038
BRL 0.007665
BRL 0.009131
BRL 0.007768
2025. 2. 1.
BRL 0.009103
BRL 0.009038
BRL 0.009473
BRL 0.008846
2025. 1. 31.
BRL 0.008893
BRL 0.009103
BRL 0.009898
BRL 0.008831
2025. 1. 30.
BRL 0.008511
BRL 0.008893
BRL 0.009308
BRL 0.008459
2025. 1. 29.
BRL 0.007819
BRL 0.008511
BRL 0.00875
BRL 0.007819
2025. 1. 28.
BRL 0.007605
BRL 0.007819
BRL 0.008121
BRL 0.007535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,149
0.80%
Market CapBRL 1.97T
VolumeBRL 70.23B
2
BRL 2,799.37
4.34%
Market CapBRL 338.15B
VolumeBRL 48.37B
3
BRL 2.61
0.76%
Market CapBRL 150.42B
VolumeBRL 11.99B
5
BRL 213.33
2.89%
Market CapBRL 104.2B
VolumeBRL 8.61B
6
BRL 580.96
1.67%
Market CapBRL 84.69B
VolumeBRL 1.7B
8
BRL 0.27
0.74%
Market CapBRL 39.57B
VolumeBRL 4.68B

Data provided by Coingecko API

More Cryptocurrencies

3365
BRL 0.01
1.60%
Market CapBRL 8.13M
VolumeBRL 43,154
3366
BRL 3.26
1.89%
Market CapBRL 8.12M
VolumeBRL 2,372
3367
BRL 0.17
2.07%
Market CapBRL 8.1M
VolumeBRL 79,161
3369
Market CapBRL 8.09M
VolumeBRL 2.35M
3370
BRL 0.0008138
0.85%
Market CapBRL 8.09M
VolumeBRL 17,073

Data provided by Coingecko API