Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
INR 0.110894+ 7.65%
Market Cap
INR 110.68M
7.40%
Volume (24)
INR 1,379,799
0.11%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
INR 0.110894

Price Change

INR 0.00788305
7.65%
24h Low / 24h High
INR 0.099102 / INR 0.113019

Trading Volume

INR 1,379,799
0.11%
Volume / Market Cap
0.012466172
Market Dominance
0.000038207438%
Market Rank
#3690

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
INR 110,683,460
7.40%

Fully Diluted
Market Cap

INR 110,683,460
0.41%

Linpuss Price Yesterday

Yesterday's Low / High
INR 0.11017424 / INR 0.11029232
Yesterday's Open / Close
INR 0.11029232 / INR 0.11017424
Yesterday's Change
0.60%
Yesterday's Volume
INR 1,177,963.4

Linpuss Price History

7d Low / 7d High
INR 0.00087813831 / INR 0.0013346102
30d Low / 30d High
INR 0.089490822 / INR 0.11188839
90d Low / 90d High
INR 0.074596796 / INR 0.11188839
52 Week Low / 52 Week High
INR 0.074596796 / INR 0.12302599
All Time High12월 1일, 2024 (24 days ago)
INR 0.152183
28.72%
All Time Low11월 27일, 2024 (28 days ago)
INR 0.056615
91.60%

Data provided by Coingecko API

LPUSS to INR converter

Linpuss
LinpussLPUSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linpuss Price Chart (LPUSS to INR)

LPUSSINR by TradingView

Linpuss Exchanges

Instant crypto to crypto exchange coming soon!

Linpuss Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.095296
INR 0
INR 0.111888
INR 0.094249
2024. 12. 23.
INR 0.090707
INR 0.095296
INR 0.095874
INR 0.088742
2024. 12. 22.
INR 0.098665
INR 0.090707
INR 0.101597
INR 0.074597
2024. 12. 21.
INR 0.099302
INR 0.098665
INR 0.104709
INR 0.096025
2024. 12. 20.
INR 0.085094
INR 0.099302
INR 0.093862
INR 0.081537
2024. 12. 19.
INR 0.102778
INR 0.085094
INR 0.107513
INR 0.087757
2024. 12. 18.
INR 0.123026
INR 0.102778
INR 0.123026
INR 0.104893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,061
0.02%
Market CapINR 1.94T
VolumeINR 37.62B
2
INR 3,445.13
1.27%
Market CapINR 415.42B
VolumeINR 20.33B
4
INR 2.26
2.05%
Market CapINR 129.65B
VolumeINR 3.84B
5
INR 698.67
0.69%
Market CapINR 102.04B
VolumeINR 891.85M
6
INR 196.34
0.18%
Market CapINR 94.23B
VolumeINR 3.78B
7
INR 0.327359
1.89%
Market CapINR 48.25B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 110.99M
VolumeINR 1.31M
3661
INR 0.110739
15.72%
Market CapINR 110.97M
VolumeINR 32.94M
3662
INR 5.28
1.28%
Market CapINR 110.81M
VolumeINR 297,137
3663
INR 0.124432
1.14%
Market CapINR 110.56M
VolumeINR 187,118
3667
Market CapINR 110.41M
VolumeINR 11.62M

Data provided by Coingecko API