Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
INR 0.028716+ 22.05%
Market Cap
INR 28.86M
22.65%
Volume (24)
INR 196,063
1.05%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
INR 0.02871615

Price Change

INR 0.0051877
22.05%
24h Low / 24h High
INR 0.02211924 / INR 0.02931502

Trading Volume

INR 196,063
1.05%
Volume / Market Cap
0.0067940914
Market Dominance
0.000010653029%
Market Rank
#4642

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
INR 28,857,869
22.65%

Fully Diluted
Market Cap

INR 28,857,869
6.06%

Linpuss Price Yesterday

Yesterday's Low / High
INR 0.027188639 / INR 0.027228415
Yesterday's Open / Close
INR 0.027228415 / INR 0.027188639
Yesterday's Change
5.54%
Yesterday's Volume
INR 138,830.38

Linpuss Price History

7d Low / 7d High
INR 0.000090491334 / INR 0.0011982113
30d Low / 30d High
INR 0.022163099 / INR 0.027228415
90d Low / 90d High
INR 0.020102098 / INR 0.036323157
52 Week Low / 52 Week High
INR 0.0078837951 / INR 0.10431938
All Time High1월 12일, 2025 (1 months ago)
INR 0.181658
84.03%
All Time Low3월 5일, 2025 (5 days ago)
INR 0.00614867
371.72%

Data provided by Coingecko API

LPUSS to INR converter

Linpuss
LinpussLPUSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linpuss Price Chart (LPUSS to INR)

LPUSSINR by TradingView

Linpuss Exchanges

Instant crypto to crypto exchange coming soon!

Linpuss Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.024527
INR 0
INR 0.027228
INR 0.022163
2025. 3. 8.
INR 0.023725
INR 0.024527
INR 0.025518
INR 0.021598
2025. 3. 7.
INR 0.024696
INR 0.023725
INR 0.025872
INR 0.020102
2025. 3. 6.
INR 0.031133
INR 0.024696
INR 0.036727
INR 0.02482
2025. 3. 5.
INR 0.04624
INR 0.031133
INR 0.104319
INR 0.007884
2025. 3. 4.
INR 0.043828
INR 0.04624
INR 0.046327
INR 0.040129
2025. 3. 3.
INR 0.05123
INR 0.043828
INR 0.05123
INR 0.043176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,507
2.64%
Market CapINR 1.62T
VolumeINR 47.85B
2
INR 2,076.62
1.69%
Market CapINR 250.48B
VolumeINR 27.5B
4
INR 2.16
1.85%
Market CapINR 125.09B
VolumeINR 7.66B
5
INR 556.46
2.24%
Market CapINR 81.19B
VolumeINR 1.06B
6
INR 125.29
6.05%
Market CapINR 64.07B
VolumeINR 5.27B
9
INR 0.171443
5.38%
Market CapINR 25.42B
VolumeINR 2.33B

Data provided by Coingecko API

More Cryptocurrencies

4720
INR 0.03063396
15.71%
Market CapINR 28.9M
VolumeINR 3.13M
4645
INR 2.23
4.08%
Market CapINR 28.9M
VolumeINR 4.28M
4647
INR 2.31
11.03%
Market CapINR 28.87M
VolumeINR 395,711
4648
INR 0.288675
0%
Market CapINR 28.87M
VolumeINR 136,947
4649
INR 0.375404
2.15%
Market CapINR 28.84M
VolumeINR 49,786

Data provided by Coingecko API