Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
INR 0.046474 -8.27%
Market Cap
INR 46.51M
7.54%
Volume (24)
INR 357,472
1.41%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
INR 0.04647395

Price Change

INR -0.004190514
8.27%
24h Low / 24h High
INR 0.04483901 / INR 0.054888

Trading Volume

INR 357,472
1.41%
Volume / Market Cap
0.0076857265
Market Dominance
0.000013939886%
Market Rank
#4729

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
INR 46,511,153
7.54%

Fully Diluted
Market Cap

INR 46,511,153
9.10%

Linpuss Price Yesterday

Yesterday's Low / High
INR 0.049840978 / INR 0.052497166
Yesterday's Open / Close
INR 0.052497166 / INR 0.049840978
Yesterday's Change
9.18%
Yesterday's Volume
INR 582,214.66

Linpuss Price History

7d Low / 7d High
INR 0.00039136157 / INR 0.00069376579
30d Low / 30d High
INR 0.047975047 / INR 0.06049419
90d Low / 90d High
INR 0.034114166 / INR 0.06049419
52 Week Low / 52 Week High
INR 0.034114166 / INR 0.06049419
All Time High1월 12일, 2025 (6 months ago)
INR 0.181658
74.42%
All Time Low7월 8일, 2025 (28 days ago)
INR 0.00284071
1535.73%

Data provided by Coingecko API

LPUSS to INR converter

Linpuss
LinpussLPUSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linpuss Price Chart (LPUSS to INR)

LPUSSINR by TradingView

Linpuss Exchanges

Instant crypto to crypto exchange coming soon!

Linpuss Historical Price Data (INR)

Date
2025. 8. 4.
INR 0.055474
INR 0
INR 0.060494
INR 0.047975
2025. 8. 3.
INR 0.039842
INR 0.055474
INR 0.055914
INR 0.039842
2025. 8. 2.
INR 0.04404
INR 0.039842
INR 0.045384
INR 0.034114
2025. 8. 1.
INR 0.047325
INR 0.04404
INR 0.047325
INR 0.042732
2025. 7. 31.
INR 0.04409
INR 0.047325
INR 0.049049
INR 0.041307
2025. 7. 30.
INR 0.051556
INR 0.04409
INR 0.055757
INR 0.043371
2025. 7. 29.
INR 0.053343
INR 0.051556
INR 0.056306
INR 0.044448

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,535
1.40%
Market CapINR 2.26T
VolumeINR 37.86B
2
INR 3,602.37
2.16%
Market CapINR 435.02B
VolumeINR 30.65B
3
INR 2.98
2.32%
Market CapINR 177.1B
VolumeINR 4.8B
5
INR 752.86
1.75%
Market CapINR 104.75B
VolumeINR 998.7M
6
INR 164.56
1.70%
Market CapINR 88.65B
VolumeINR 5.28B
10
INR 0.19946
3.32%
Market CapINR 30.02B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4726
INR 0.04667563
0.03%
Market CapINR 46.59M
VolumeINR 594,127
4727
INR 0.465247
28.65%
Market CapINR 46.52M
VolumeINR 1.1M
4728
INR 1.66
0.79%
Market CapINR 46.52M
VolumeINR 111,921
Market CapINR 46.51M
VolumeINR 110.77M
4731
INR 0.04987171
0%
Market CapINR 46.13M
VolumeINR 335

Data provided by Coingecko API