Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
INR 0.128656+ 13.39%
Market Cap
INR 128.66M
13.39%
Volume (24)
INR 2,513,982
1.68%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
INR 0.128656

Price Change

INR 0.01519585
13.39%
24h Low / 24h High
INR 0.09699 / INR 0.132085

Trading Volume

INR 2,513,982
1.68%
Volume / Market Cap
0.019540316
Market Dominance
0.000040736118%
Market Rank
#3345

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
INR 128,656,160
13.39%

Fully Diluted
Market Cap

INR 128,656,160
11.04%

Linpuss Price Yesterday

Yesterday's Low / High
INR 0.11514437 / INR 0.11658311
Yesterday's Open / Close
INR 0.11514437 / INR 0.11658311
Yesterday's Change
11.04%
Yesterday's Volume
INR 1,091,234.9

Linpuss Price History

7d Low / 7d High
INR 0.0011376364 / INR 0.0016940368
30d Low / 30d High
INR 0.11514437 / INR 0.13747764
90d Low / 90d High
INR 0.11514437 / INR 0.14663336
52 Week Low / 52 Week High
INR 0.10553745 / INR 0.14663336
All Time High1월 12일, 2025 (22 days ago)
INR 0.181658
29.18%
All Time Low11월 27일, 2024 (2 months ago)
INR 0.056615
127.25%

Data provided by Coingecko API

LPUSS to INR converter

Linpuss
LinpussLPUSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linpuss Price Chart (LPUSS to INR)

LPUSSINR by TradingView

Linpuss Exchanges

Instant crypto to crypto exchange coming soon!

Linpuss Historical Price Data (INR)

Date
2025. 2. 2.
INR 0.133914
INR 0
INR 0.135296
INR 0.115144
2025. 2. 1.
INR 0.135096
INR 0.133914
INR 0.140586
INR 0.131285
2025. 1. 31.
INR 0.131116
INR 0.135096
INR 0.146633
INR 0.130246
2025. 1. 30.
INR 0.125914
INR 0.131116
INR 0.136507
INR 0.125117
2025. 1. 29.
INR 0.115593
INR 0.125914
INR 0.129343
INR 0.115593
2025. 1. 28.
INR 0.111546
INR 0.115593
INR 0.119768
INR 0.110585
2025. 1. 27.
INR 0.122114
INR 0.111546
INR 0.122114
INR 0.105537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,635
3.97%
Market CapINR 2.01T
VolumeINR 125.64B
2
INR 2,882.1
1.57%
Market CapINR 346.95B
VolumeINR 102.74B
3
INR 2.72
7.05%
Market CapINR 156.76B
VolumeINR 32.43B
5
INR 216.7
7.79%
Market CapINR 105.55B
VolumeINR 17.57B
6
INR 616.97
0.71%
Market CapINR 89.8B
VolumeINR 3.67B
8
INR 0.288192
11.01%
Market CapINR 42.62B
VolumeINR 10.99B

Data provided by Coingecko API

More Cryptocurrencies

3342
INR 0.01660167
0.01%
Market CapINR 129.19M
VolumeINR 18.01M
Market CapINR 129.11M
VolumeINR 8.5M
3344
INR 17.92
2.09%
Market CapINR 129.05M
VolumeINR 2.32M
3346
INR 87.67
0.24%
Market CapINR 128.57M
VolumeINR 75.71M
3347
INR 0.00018782
1.75%
Market CapINR 128.44M
VolumeINR 61.03M

Data provided by Coingecko API