Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
INR 0.022083 -5.51%
Market Cap
INR 21.99M
5.61%
Volume (24)
INR 377,636
9.34%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
INR 0.02208277

Price Change

INR -0.001287429
5.51%
24h Low / 24h High
INR 0.02112706 / INR 0.02583426

Trading Volume

INR 377,636
9.34%
Volume / Market Cap
0.017176228
Market Dominance
0.0000059911786%
Market Rank
#6157

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
INR 21,985,968
5.61%

Fully Diluted
Market Cap

INR 21,985,968
6.31%

Linpuss Price Yesterday

Yesterday's Low / High
INR 0.023288231 / INR 0.023643819
Yesterday's Open / Close
INR 0.023288231 / INR 0.023643819
Yesterday's Change
5.89%
Yesterday's Volume
INR 124,248.98

Linpuss Price History

7d Low / 7d High
INR 0.00024063613 / INR 0.00042463436
30d Low / 30d High
INR 0.023288231 / INR 0.029586528
90d Low / 90d High
INR 0.023288231 / INR 0.032023899
52 Week Low / 52 Week High
INR 0.023288231 / INR 0.039286045
All Time High1월 12일, 2025 (8 months ago)
INR 0.181658
87.89%
All Time Low7월 8일, 2025 (2 months ago)
INR 0.00284071
674.43%

Data provided by Coingecko API

LPUSS to INR converter

Linpuss
LinpussLPUSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linpuss Price Chart (LPUSS to INR)

LPUSSINR by TradingView

Linpuss Exchanges

Instant crypto to crypto exchange coming soon!

Linpuss Historical Price Data (INR)

Date
2025. 9. 22.
INR 0.028431
INR 0
INR 0.028431
INR 0.023288
2025. 9. 21.
INR 0.029115
INR 0.028431
INR 0.030996
INR 0.027823
2025. 9. 20.
INR 0.031692
INR 0.029115
INR 0.031692
INR 0.028788
2025. 9. 19.
INR 0.03104
INR 0.031692
INR 0.032643
INR 0.029385
2025. 9. 18.
INR 0.029174
INR 0.03104
INR 0.0314
INR 0.027592
2025. 9. 17.
INR 0.03498
INR 0.029174
INR 0.037316
INR 0.028338
2025. 9. 16.
INR 0.035793
INR 0.03498
INR 0.039286
INR 0.034361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 55 minutes and 40 seconds

Explore Our Other Products for LPUSS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,170
0.49%
Market CapINR 2.24T
VolumeINR 46.01B
2
INR 4,179.4
0.34%
Market CapINR 504.92B
VolumeINR 29.62B
4
INR 2.84
0.42%
Market CapINR 169.61B
VolumeINR 5.14B
5
INR 1,016.53
2.47%
Market CapINR 141.58B
VolumeINR 2.9B
6
INR 215.3
2.14%
Market CapINR 116.95B
VolumeINR 7.51B
8
INR 0.239403
0.27%
Market CapINR 36.19B
VolumeINR 2.76B

Data provided by Coingecko API

More Cryptocurrencies

6154
INR 0.219979
1.10%
Market CapINR 22M
VolumeINR 108,941
6155
INR 0.02199383
3.56%
Market CapINR 21.99M
VolumeINR 1.15M
6156
INR 0.02199825
4.75%
Market CapINR 21.99M
VolumeINR 610,019
6165
INR 0.02221249
1.15%
Market CapINR 21.98M
VolumeINR 2.24M
6152
INR 371,471
0.49%
Market CapINR 21.97M
VolumeINR 809,297

Data provided by Coingecko API