Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
INR 0.044317 -3.95%
Market Cap
INR 44.32M
3.96%
Volume (24)
INR 271,373
5.72%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
INR 0.04431713

Price Change

INR -0.001824645
3.95%
24h Low / 24h High
INR 0.04241887 / INR 0.04625465

Trading Volume

INR 271,373
5.72%
Volume / Market Cap
0.0061234333
Market Dominance
0.000012854727%
Market Rank
#4732

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
INR 44,317,132
3.96%

Fully Diluted
Market Cap

INR 44,317,132
0.29%

Linpuss Price Yesterday

Yesterday's Low / High
INR 0.044121064 / INR 0.044252919
Yesterday's Open / Close
INR 0.044121064 / INR 0.044252919
Yesterday's Change
0.29%
Yesterday's Volume
INR 262,298.26

Linpuss Price History

7d Low / 7d High
INR 0.00040248327 / INR 0.00087210203
30d Low / 30d High
INR 0.042731917 / INR 0.048923772
90d Low / 90d High
INR 0.041307089 / INR 0.056305672
52 Week Low / 52 Week High
INR 0.034801599 / INR 0.07544232
All Time High1월 12일, 2025 (6 months ago)
INR 0.181658
75.60%
All Time Low7월 8일, 2025 (25 days ago)
INR 0.00284071
1460.07%

Data provided by Coingecko API

LPUSS to INR converter

Linpuss
LinpussLPUSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linpuss Price Chart (LPUSS to INR)

LPUSSINR by TradingView

Linpuss Exchanges

Instant crypto to crypto exchange coming soon!

Linpuss Historical Price Data (INR)

Date
2025. 8. 1.
INR 0.047325
INR 0
INR 0.047325
INR 0.042732
2025. 7. 31.
INR 0.04409
INR 0.047325
INR 0.049049
INR 0.041307
2025. 7. 30.
INR 0.051556
INR 0.04409
INR 0.055757
INR 0.043371
2025. 7. 29.
INR 0.053343
INR 0.051556
INR 0.056306
INR 0.044448
2025. 7. 28.
INR 0.062396
INR 0.053343
INR 0.062396
INR 0.034802
2025. 7. 27.
INR 0.073079
INR 0.062396
INR 0.075442
INR 0.059528
2025. 7. 26.
INR 0.070063
INR 0.073079
INR 0.074369
INR 0.057348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,839
1.40%
Market CapINR 2.27T
VolumeINR 56.87B
2
INR 3,520.26
4.44%
Market CapINR 424.84B
VolumeINR 39.96B
3
INR 2.99
0.21%
Market CapINR 177.08B
VolumeINR 7.82B
5
INR 764.95
1.93%
Market CapINR 106.52B
VolumeINR 1.88B
6
INR 164.23
3.19%
Market CapINR 88.34B
VolumeINR 7.15B
10
INR 0.202163
2.59%
Market CapINR 30.39B
VolumeINR 2.99B

Data provided by Coingecko API

More Cryptocurrencies

4725
INR 0.00449256
2.68%
Market CapINR 44.41M
VolumeINR 152,529
4731
INR 0.04434704
2.60%
Market CapINR 44.34M
VolumeINR 9.13M
4733
INR 0.237262
0.30%
Market CapINR 44.33M
VolumeINR 112,989
4734
INR 4.4
3.67%
Market CapINR 44.3M
VolumeINR 9,684
4735
INR 0.01778319
0.90%
Market CapINR 44.28M
VolumeINR 47.18M

Data provided by Coingecko API