Lion Cat (LCAT) Live Price

Lion Cat logo
LCATLion Cat
BRL 0.306066 -1.80%
Market Cap
BRL 94.33M
1.78%
Volume (24)
BRL 641,742
8.45%
Circulating Supply
308,250,000 LCAT
Issue Date
-

Data provided by Coingecko API

LCAT price Statistics

Lion Cat Price Today

Lion Cat Price
BRL 0.306066

Price Change

BRL -0.0056015145
1.80%
24h Low / 24h High
BRL 0.30006 / BRL 0.315616

Trading Volume

BRL 641,742
8.45%
Volume / Market Cap
0.006803328
Market Dominance
0.00041115116%
Market Rank
#1513

Lion Cat Supply

Circulating Supply
308,250,000 LCAT
Total Supply
600,000,000 LCAT
Max Supply
600,000,000 LCAT

Lion Cat Market Cap

Market Cap
BRL 94,327,659
1.78%

Fully Diluted
Market Cap

BRL 183,606,150
1.77%

Lion Cat Price Yesterday

Yesterday's Low / High
BRL 0.31153002 / BRL 0.31154102
Yesterday's Open / Close
BRL 0.31153002 / BRL 0.31154102
Yesterday's Change
1.76%
Yesterday's Volume
BRL 845,736.5

Lion Cat Price History

7d Low / 7d High
BRL 0.033554153 / BRL 0.056456192
30d Low / 30d High
BRL 0.30648334 / BRL 0.34161058
90d Low / 90d High
BRL 0.2054957 / BRL 0.34161058
52 Week Low / 52 Week High
BRL 0.2054957 / BRL 0.4116879
All Time High12월 29일, 2024 (14 days ago)
BRL 0.618965
51.20%
All Time Low12월 19일, 2024 (24 days ago)
BRL 0.106204
184.39%

Data provided by Coingecko API

LCAT to BRL converter

Lion Cat
Lion CatLCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lion Cat Price Chart (LCAT to BRL)

LCATBRL by TradingView

Lion Cat Exchanges

Instant crypto to crypto exchange coming soon!

Lion Cat Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.326904
BRL 0
BRL 0.339314
BRL 0.310763
2025. 1. 10.
BRL 0.340775
BRL 0.326904
BRL 0.341611
BRL 0.27062
2025. 1. 9.
BRL 0.20961
BRL 0.340775
BRL 0.290965
BRL 0.209201
2025. 1. 8.
BRL 0.218854
BRL 0.20961
BRL 0.244749
BRL 0.205496
2025. 1. 7.
BRL 0.251674
BRL 0.218854
BRL 0.287782
BRL 0.216089
2025. 1. 6.
BRL 0.327481
BRL 0.251674
BRL 0.327883
BRL 0.263371
2025. 1. 5.
BRL 0.407002
BRL 0.327481
BRL 0.411688
BRL 0.329864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,480
0.22%
Market CapBRL 1.87T
VolumeBRL 19.13B
2
BRL 3,269.85
1.11%
Market CapBRL 394.1B
VolumeBRL 10.19B
3
BRL 2.52
1.51%
Market CapBRL 145.07B
VolumeBRL 5.28B
5
BRL 694.19
0.81%
Market CapBRL 101.34B
VolumeBRL 317.84M
6
BRL 188.5
1.46%
Market CapBRL 91.27B
VolumeBRL 1.87B
7
BRL 0.34
2.64%
Market CapBRL 49.68B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1511
BRL 0.95
1.05%
Market CapBRL 94.66M
VolumeBRL 78,083
1512
BRL 0.98
0.29%
Market CapBRL 94.56M
VolumeBRL 402,482
1514
BRL 0.31
1.75%
Market CapBRL 94.36M
VolumeBRL 637,514
1515
BRL 0.59
1.69%
Market CapBRL 94.14M
VolumeBRL 547,532
1516
BRL 6.04
0.04%
Market CapBRL 94.06M
VolumeBRL 1.2M

Data provided by Coingecko API