Lion Cat (LCAT) Live Price

Lion Cat logo
LCATLion Cat
JPY 4.98+ 1.15%
Market Cap
JPY 1.54B
1.25%
Volume (24)
JPY 11,319,981
2.60%
Circulating Supply
308,250,000 LCAT
Issue Date
-

Data provided by Coingecko API

LCAT price Statistics

Lion Cat Price Today

Lion Cat Price
JPY 4.98

Price Change

JPY 0.056777
1.15%
24h Low / 24h High
JPY 4.43 / JPY 5.53

Trading Volume

JPY 11,319,981
2.60%
Volume / Market Cap
0.007338511
Market Dominance
0.00028907139%
Market Rank
#1808

Lion Cat Supply

Circulating Supply
308,250,000 LCAT
Total Supply
600,000,000 LCAT
Max Supply
600,000,000 LCAT

Lion Cat Market Cap

Market Cap
JPY 1,542,544,700
1.25%

Fully Diluted
Market Cap

JPY 3,002,520,000
7.85%

Lion Cat Price Yesterday

Yesterday's Low / High
JPY 5.3623521 / JPY 5.4983746
Yesterday's Open / Close
JPY 5.4983746 / JPY 5.3623521
Yesterday's Change
8.29%
Yesterday's Volume
JPY 11,409,968

Lion Cat Price History

7d Low / 7d High
JPY 0.016884773 / JPY 0.08406115
30d Low / 30d High
JPY 4.4335393 / JPY 5.5610905
90d Low / 90d High
JPY 4.2977886 / JPY 6.1078817
52 Week Low / 52 Week High
JPY 2.6214792 / JPY 13.203443
All Time High12월 20일, 2024 (6 days ago)
JPY 14.83
65.57%
All Time Low12월 19일, 2024 (7 days ago)
JPY 2.62
94.82%

Data provided by Coingecko API

LCAT to JPY converter

Lion Cat
Lion CatLCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lion Cat Price Chart (LCAT to JPY)

LCATJPY by TradingView

Lion Cat Exchanges

Instant crypto to crypto exchange coming soon!

Lion Cat Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 5.150573
JPY 0
JPY 5.498375
JPY 4.433539
2024. 12. 24.
JPY 4.468443
JPY 5.150573
JPY 5.661117
JPY 4.454701
2024. 12. 23.
JPY 5.135758
JPY 4.468443
JPY 5.184684
JPY 4.297789
2024. 12. 22.
JPY 6.256772
JPY 5.135758
JPY 7.4171
JPY 5.081656
2024. 12. 21.
JPY 5.742961
JPY 6.256772
JPY 6.820218
JPY 3.920797
2024. 12. 20.
JPY 3.195288
JPY 5.742961
JPY 13.203443
JPY 3.195288
2024. 12. 19.
JPY 4.032466
JPY 3.195288
JPY 4.039998
JPY 2.621479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,086
0.05%
Market CapJPY 1.95T
VolumeJPY 34.12B
2
JPY 3,432.9
1.53%
Market CapJPY 414.27B
VolumeJPY 17.13B
4
JPY 2.25
1.82%
Market CapJPY 129.02B
VolumeJPY 3.48B
5
JPY 704.63
0.22%
Market CapJPY 102.89B
VolumeJPY 815.6M
6
JPY 194.91
1.98%
Market CapJPY 93.55B
VolumeJPY 3.16B
7
JPY 0.324802
2.63%
Market CapJPY 47.99B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

1806
JPY 1.58
6.70%
Market CapJPY 1.58B
VolumeJPY 1.95M
1805
Market CapJPY 1.58B
VolumeJPY 643.43M
1807
JPY 0.341251
0.09%
Market CapJPY 1.57B
VolumeJPY 17,916
1809
JPY 0.00004299
2.80%
Market CapJPY 1.57B
VolumeJPY 5.05M
1810
JPY 6.74
3.52%
Market CapJPY 1.57B
VolumeJPY 25.6M

Data provided by Coingecko API