Lion Cat (LCAT) Live Price

Lion Cat logo
LCATLion Cat
GBP 0.040913 -1.86%
Market Cap
GBP 12.62M
1.77%
Volume (24)
GBP 79,653
8.45%
Circulating Supply
308,250,000 LCAT
Issue Date
-

Data provided by Coingecko API

LCAT price Statistics

Lion Cat Price Today

Lion Cat Price
GBP 0.0409128

Price Change

GBP -0.00077567375
1.86%
24h Low / 24h High
GBP 0.04013605 / GBP 0.04221678

Trading Volume

GBP 79,653
8.45%
Volume / Market Cap
0.0063110366
Market Dominance
0.00042846337%
Market Rank
#1514

Lion Cat Supply

Circulating Supply
308,250,000 LCAT
Total Supply
600,000,000 LCAT
Max Supply
600,000,000 LCAT

Lion Cat Market Cap

Market Cap
GBP 12,621,223
1.77%

Fully Diluted
Market Cap

GBP 24,566,857
1.74%

Lion Cat Price Yesterday

Yesterday's Low / High
GBP 0.041670264 / GBP 0.041671734
Yesterday's Open / Close
GBP 0.041670264 / GBP 0.041671734
Yesterday's Change
1.82%
Yesterday's Volume
GBP 113,125.73

Lion Cat Price History

7d Low / 7d High
GBP 0.033554153 / GBP 0.056456192
30d Low / 30d High
GBP 0.041142319 / GBP 0.045779406
90d Low / 90d High
GBP 0.026959286 / GBP 0.045905038
52 Week Low / 52 Week High
GBP 0.026959286 / GBP 0.0536042
All Time High12월 29일, 2024 (14 days ago)
GBP 0.079464
48.36%
All Time Low12월 19일, 2024 (24 days ago)
GBP 0.01341367
205.90%

Data provided by Coingecko API

LCAT to GBP converter

Lion Cat
Lion CatLCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lion Cat Price Chart (LCAT to GBP)

LCATGBP by TradingView

Lion Cat Exchanges

Instant crypto to crypto exchange coming soon!

Lion Cat Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.043707
GBP 0
GBP 0.045366
GBP 0.041568
2025. 1. 10.
GBP 0.045905
GBP 0.043707
GBP 0.045905
GBP 0.036449
2025. 1. 9.
GBP 0.027779
GBP 0.045905
GBP 0.03917
GBP 0.027779
2025. 1. 8.
GBP 0.028744
GBP 0.027779
GBP 0.032408
GBP 0.026959
2025. 1. 7.
GBP 0.032879
GBP 0.028744
GBP 0.037321
GBP 0.02846
2025. 1. 6.
GBP 0.042641
GBP 0.032879
GBP 0.042676
GBP 0.034395
2025. 1. 5.
GBP 0.052994
GBP 0.042641
GBP 0.053604
GBP 0.042962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,618
0.01%
Market CapGBP 1.87T
VolumeGBP 19.54B
2
GBP 3,276.39
0.69%
Market CapGBP 394.72B
VolumeGBP 9.71B
3
GBP 2.54
2.24%
Market CapGBP 145.74B
VolumeGBP 5.73B
5
GBP 695.88
0.53%
Market CapGBP 101.57B
VolumeGBP 333.03M
6
GBP 189.13
0.40%
Market CapGBP 91.58B
VolumeGBP 1.96B
7
GBP 0.337871
1.44%
Market CapGBP 49.9B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1512
GBP 0.078789
0.72%
Market CapGBP 12.62M
VolumeGBP 75,506
1511
GBP 0.04037115
3.19%
Market CapGBP 12.61M
VolumeGBP 79,644
1513
GBP 0.809682
0.04%
Market CapGBP 12.59M
VolumeGBP 161,627
1515
GBP 0.938331
2.45%
Market CapGBP 12.53M
VolumeGBP 1.89M
1518
GBP 0.0005455
2.00%
Market CapGBP 12.51M
VolumeGBP 4,855

Data provided by Coingecko API