Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
GBP 0.075244+1.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 38
0.11%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
GBP 0.075244

Price Change

GBP 0.00078201
1.05%
24h Low / 24h High
GBP 0.073322 / GBP 0.076188

Trading Volume

GBP 37.57
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
0 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

--

Liquid ASTR Price Yesterday

Yesterday's Low / High
GBP 0.073878631 / GBP 0.074402729
Yesterday's Open / Close
GBP 0.073878631 / GBP 0.074402729
Yesterday's Change
1.49%
Yesterday's Volume
GBP 33.604354

Liquid ASTR Price History

7d Low / 7d High
GBP 0.084412705 / GBP 0.10007197
30d Low / 30d High
GBP 0.073878631 / GBP 0.078222978
90d Low / 90d High
GBP 0.066960237 / GBP 0.078318924
52 Week Low / 52 Week High
GBP 0.066273596 / GBP 0.078318924
All Time High1월 21일, 2024 (4 months ago)
GBP 0.152221
50.57%
All Time Low6월 10일, 2023 (12 months ago)
GBP 0.02635148
185.54%

Data provided by Coingecko API

NASTR to GBP converter

Liquid ASTR
Liquid ASTRNASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to GBP)

NASTRGBP by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (GBP)

Date
2024. 6. 6.
GBP 0.077487
GBP 0
GBP 0.07808
GBP 0.073879
2024. 6. 5.
GBP 0.071739
GBP 0.077487
GBP 0.078319
GBP 0.071739
2024. 6. 4.
GBP 0.067161
GBP 0.071739
GBP 0.071901
GBP 0.06696
2024. 6. 3.
GBP 0.066693
GBP 0.067161
GBP 0.068919
GBP 0.066693
2024. 6. 2.
GBP 0.066556
GBP 0.066693
GBP 0.068079
GBP 0.066556
2024. 6. 1.
GBP 0.066397
GBP 0.066556
GBP 0.067279
GBP 0.066274
2024. 5. 31.
GBP 0.067715
GBP 0.066397
GBP 0.067896
GBP 0.066333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

7 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,948
0.21%
Market CapGBP 1.4T
VolumeGBP 27.62B
2
GBP 3,792.8
1.38%
Market CapGBP 456.39B
VolumeGBP 12.49B
4
GBP 699.42
0.23%
Market CapGBP 107.59B
VolumeGBP 1.59B
5
GBP 169.6
1.81%
Market CapGBP 78.27B
VolumeGBP 2.18B
8
GBP 0.523218
0.70%
Market CapGBP 29.08B
VolumeGBP 946.07M
9
GBP 0.159594
1.95%
Market CapGBP 23.15B
VolumeGBP 737.05M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API