Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
0.048533 -3.90%
Market Cap
€0
0%
Volume (24)
20
11.97%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
€0.04853322

Price Change

€-0.0019705194
3.90%
24h Low / 24h High
€0.04810886 / €0.050808

Trading Volume

€19.89
11.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
31,907,603.385 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

€1,545,124
4.28%

Liquid ASTR Price Yesterday

Yesterday's Low / High
€0.050569139 / €0.050609257
Yesterday's Open / Close
€0.050569139 / €0.050609257
Yesterday's Change
4.06%
Yesterday's Volume
€8.3193438

Liquid ASTR Price History

7d Low / 7d High
€0.050667287 / €0.056954995
30d Low / 30d High
€0.049559691 / €0.050618052
90d Low / 90d High
€0.048974437 / €0.050618052
52 Week Low / 52 Week High
€0.048974437 / €0.055249307
All Time High2월 13일, 2024 (11 months ago)
€0.178226
72.83%
All Time Low6월 10일, 2023 (1 years ago)
€0.03080344
57.21%

Data provided by Coingecko API

NASTR to EUR converter

Liquid ASTR
Liquid ASTRNASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to EUR)

NASTREUR by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (EUR)

Date
2025. 1. 26.
€0.049893
€0
€0.050618
€0.049893
2025. 1. 25.
€0.049751
€0.049893
€0.050038
€0.049025
2025. 1. 24.
€0.04985
€0.049751
€0.050098
€0.048974
2025. 1. 23.
€0.051643
€0.04985
€0.051643
€0.049728
2025. 1. 22.
€0.051965
€0.051643
€0.05228
€0.051387
2025. 1. 21.
€0.051271
€0.051965
€0.052698
€0.049556
2025. 1. 20.
€0.052693
€0.051271
€0.055249
€0.050369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,440
4.41%
Market Cap€1.99T
Volume€36.59B
2
3,146.86
5.89%
Market Cap€377.88B
Volume€21.16B
3
2.94
6.05%
Market Cap€169.09B
Volume€5.41B
5
232.26
10.19%
Market Cap€113.03B
Volume€6.99B
6
654.43
5.11%
Market Cap€94.97B
Volume€779.82M
8
0.32
9.06%
Market Cap€47.52B
Volume€2.22B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API