Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
0.063101+ 1.75%
Market Cap
€0
0%
Volume (24)
325
0.06%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
€0.063101

Price Change

€0.00108247
1.75%
24h Low / 24h High
€0.060915 / €0.063713

Trading Volume

€325.37
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
0 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

--

Liquid ASTR Price Yesterday

Yesterday's Low / High
€0.062034079 / €0.062155623
Yesterday's Open / Close
€0.062034079 / €0.062155623
Yesterday's Change
1.62%
Yesterday's Volume
€165.38546

Liquid ASTR Price History

7d Low / 7d High
€0.063558268 / €0.071524437
30d Low / 30d High
€0.062034079 / €0.064024027
90d Low / 90d High
€0.058894498 / €0.064024027
52 Week Low / 52 Week High
€0.056947763 / €0.064024027
All Time High2월 13일, 2024 (7 months ago)
€0.178226
64.58%
All Time Low6월 10일, 2023 (1 years ago)
€0.03080344
104.96%

Data provided by Coingecko API

NASTR to EUR converter

Liquid ASTR
Liquid ASTRNASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to EUR)

NASTREUR by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (EUR)

Date
2024. 9. 28.
€0.063837
€0
€0.064024
€0.062034
2024. 9. 27.
€0.062081
€0.063837
€0.063931
€0.062081
2024. 9. 26.
€0.059118
€0.062081
€0.062676
€0.058894
2024. 9. 25.
€0.060116
€0.059118
€0.061993
€0.059641
2024. 9. 24.
€0.0591
€0.060116
€0.060873
€0.05844
2024. 9. 23.
€0.057674
€0.0591
€0.059681
€0.057674
2024. 9. 22.
€0.061085
€0.057674
€0.061085
€0.056948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,578
0.12%
Market Cap€1.3T
Volume€14.01B
2
2,652.93
0.80%
Market Cap€319.39B
Volume€9.98B
4
596.25
0.63%
Market Cap€86.96B
Volume€640.75M
5
158.57
1.36%
Market Cap€74.36B
Volume€2.42B
7
0.64
3.64%
Market Cap€36.07B
Volume€2.63B
9
0.13
2.47%
Market Cap€18.33B
Volume€977.55M

Data provided by Coingecko API

More Cryptocurrencies

1
58,981
3.09%
Market Cap€1.17T
Volume€36.95B
2
2,390.38
1.72%
Market Cap€287.91B
Volume€13.16B
3
0.9
0.09%
Market Cap€107.05B
Volume€55.73B
4
543.88
2.06%
Market Cap€79.38B
Volume€1.18B
5
141.92
4.89%
Market Cap€66.59B
Volume€3.98B

Data provided by Coingecko API