Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
BRL 0.301247 -3.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 127
11.93%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
BRL 0.301247

Price Change

BRL -0.010483475
3.36%
24h Low / 24h High
BRL 0.298057 / BRL 0.314673

Trading Volume

BRL 127.41
11.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
31,907,603.385 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

BRL 9,605,048
3.99%

Liquid ASTR Price Yesterday

Yesterday's Low / High
BRL 0.31349776 / BRL 0.31359507
Yesterday's Open / Close
BRL 0.31349776 / BRL 0.31359507
Yesterday's Change
3.92%
Yesterday's Volume
BRL 51.574848

Liquid ASTR Price History

7d Low / 7d High
BRL 0.0511609 / BRL 0.056954995
30d Low / 30d High
BRL 0.30778206 / BRL 0.31430994
90d Low / 90d High
BRL 0.30308229 / BRL 0.31430994
52 Week Low / 52 Week High
BRL 0.30308229 / BRL 0.34636041
All Time High1월 21일, 2024 (1 years ago)
BRL 0.953566
68.44%
All Time Low6월 10일, 2023 (1 years ago)
BRL 0.161435
86.41%

Data provided by Coingecko API

NASTR to BRL converter

Liquid ASTR
Liquid ASTRNASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to BRL)

NASTRBRL by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.309852
BRL 0
BRL 0.31431
BRL 0.309852
2025. 1. 25.
BRL 0.308999
BRL 0.309852
BRL 0.310779
BRL 0.304491
2025. 1. 24.
BRL 0.307664
BRL 0.308999
BRL 0.312503
BRL 0.303082
2025. 1. 23.
BRL 0.319373
BRL 0.307664
BRL 0.319373
BRL 0.305276
2025. 1. 22.
BRL 0.325666
BRL 0.319373
BRL 0.327908
BRL 0.317511
2025. 1. 21.
BRL 0.322382
BRL 0.325666
BRL 0.331223
BRL 0.310082
2025. 1. 20.
BRL 0.329269
BRL 0.322382
BRL 0.34636
BRL 0.314553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,818
5.00%
Market CapBRL 1.98T
VolumeBRL 38.67B
2
BRL 3,120.49
6.61%
Market CapBRL 376.09B
VolumeBRL 19.53B
3
BRL 2.91
6.96%
Market CapBRL 167.94B
VolumeBRL 5.23B
5
BRL 230.66
10.50%
Market CapBRL 112.24B
VolumeBRL 6.89B
6
BRL 649.06
5.90%
Market CapBRL 94.58B
VolumeBRL 761.63M
8
BRL 0.32
9.92%
Market CapBRL 47.22B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API