Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
BRL 0.50568+0.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 257
0.10%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
BRL 0.50568

Price Change

BRL 0.0020173
0.40%
24h Low / 24h High
BRL 0.493168 / BRL 0.511029

Trading Volume

BRL 257.09
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
0 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

--

Liquid ASTR Price Yesterday

Yesterday's Low / High
BRL 0.49698948 / BRL 0.50048698
Yesterday's Open / Close
BRL 0.49698948 / BRL 0.50048698
Yesterday's Change
1.39%
Yesterday's Volume
BRL 226.06009

Liquid ASTR Price History

7d Low / 7d High
BRL 0.084412705 / BRL 0.10007197
30d Low / 30d High
BRL 0.49698948 / BRL 0.53030595
90d Low / 90d High
BRL 0.44979601 / BRL 0.53030595
52 Week Low / 52 Week High
BRL 0.44267394 / BRL 0.53030595
All Time High1월 21일, 2024 (4 months ago)
BRL 0.953566
46.97%
All Time Low6월 10일, 2023 (12 months ago)
BRL 0.161435
213.24%

Data provided by Coingecko API

NASTR to BRL converter

Liquid ASTR
Liquid ASTRNASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to BRL)

NASTRBRL by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (BRL)

Date
2024. 6. 6.
BRL 0.525574
BRL 0
BRL 0.529893
BRL 0.496989
2024. 6. 5.
BRL 0.484568
BRL 0.525574
BRL 0.530306
BRL 0.484568
2024. 6. 4.
BRL 0.451726
BRL 0.484568
BRL 0.485638
BRL 0.449796
2024. 6. 3.
BRL 0.445889
BRL 0.451726
BRL 0.462094
BRL 0.445889
2024. 6. 2.
BRL 0.444741
BRL 0.445889
BRL 0.454921
BRL 0.444741
2024. 6. 1.
BRL 0.443644
BRL 0.444741
BRL 0.44957
BRL 0.442821
2024. 5. 31.
BRL 0.448587
BRL 0.443644
BRL 0.451146
BRL 0.442674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,723
0.42%
Market CapBRL 1.39T
VolumeBRL 28.3B
2
BRL 3,777.54
1.37%
Market CapBRL 454.1B
VolumeBRL 12.07B
4
BRL 696.31
1.24%
Market CapBRL 107.15B
VolumeBRL 1.53B
5
BRL 168.01
2.14%
Market CapBRL 77.41B
VolumeBRL 2.17B
8
BRL 0.52
1.30%
Market CapBRL 28.83B
VolumeBRL 956.67M
9
BRL 0.16
2.14%
Market CapBRL 22.93B
VolumeBRL 760.85M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API