Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
INR 2.27 -1.71%
Market Cap
INR 0
0%
Volume (24)
INR 665
0.01%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
INR 2.27

Price Change

INR -0.039400364
1.71%
24h Low / 24h High
INR 2.25 / INR 2.38

Trading Volume

INR 665.32
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
4,464,547.973 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

INR 10,117,538
1.81%

Liquid ASTR Price Yesterday

Yesterday's Low / High
INR 2.3009849 / INR 2.314839
Yesterday's Open / Close
INR 2.3009849 / INR 2.314839
Yesterday's Change
1.64%
Yesterday's Volume
INR 675.47297

Liquid ASTR Price History

7d Low / 7d High
INR 0.023164248 / INR 0.027538145
30d Low / 30d High
INR 2.2106967 / INR 2.3768253
90d Low / 90d High
INR 2.0964979 / INR 2.3768253
52 Week Low / 52 Week High
INR 1.9889518 / INR 2.3768253
All Time High1월 21일, 2024 (1 years ago)
INR 16.07
85.82%
All Time Low4월 7일, 2025 (3 months ago)
INR 1.73
31.77%

Data provided by Coingecko API

NASTR to INR converter

Liquid ASTR
Liquid ASTRNASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to INR)

NASTRINR by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (INR)

Date
2025. 7. 21.
INR 2.228092
INR 0
INR 2.376825
INR 2.210697
2025. 7. 20.
INR 2.136095
INR 2.228092
INR 2.258324
INR 2.12328
2025. 7. 19.
INR 2.151603
INR 2.136095
INR 2.160242
INR 2.096685
2025. 7. 16.
INR 2.076002
INR 0
INR 2.106902
INR 2.076002
2025. 7. 15.
INR 2.038365
INR 2.076002
INR 2.068329
INR 1.988952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,796
1.38%
Market CapINR 2.32T
VolumeINR 43.93B
2
INR 3,682.92
2.16%
Market CapINR 444.17B
VolumeINR 49.87B
3
INR 3.44
1.75%
Market CapINR 203.76B
VolumeINR 8.88B
5
INR 197.45
5.93%
Market CapINR 106.36B
VolumeINR 31.29B
6
INR 752.15
1.17%
Market CapINR 104.77B
VolumeINR 2.62B
8
INR 0.261038
3.96%
Market CapINR 39.2B
VolumeINR 19.88B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,222,485
0.18%
Market CapINR 203.51T
VolumeINR 4.47T
2
INR 298,174
9.80%
Market CapINR 36.04T
VolumeINR 5.45T
3
INR 280.42
10.43%
Market CapINR 16.64T
VolumeINR 947.59B
4
INR 86.1
0.17%
Market CapINR 13.8T
VolumeINR 13.68T
5
INR 61,975
3.78%
Market CapINR 9.05T
VolumeINR 223.27B

Data provided by Coingecko API