Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
INR 3.3+ 7.55%
Market Cap
INR 0
0%
Volume (24)
INR 921
0.61%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
INR 3.3

Price Change

INR 0.232066
7.55%
24h Low / 24h High
INR 3.06 / INR 3.55

Trading Volume

INR 920.82
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
31,602,911.386 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

INR 104,432,790
7.64%

Liquid ASTR Price Yesterday

Yesterday's Low / High
INR 3.0693861 / INR 3.0708299
Yesterday's Open / Close
INR 3.0708299 / INR 3.0693861
Yesterday's Change
7.49%
Yesterday's Volume
INR 6,172.1573

Liquid ASTR Price History

7d Low / 7d High
INR 0.034380672 / INR 0.049948246
30d Low / 30d High
INR 2.9880879 / INR 3.9107999
90d Low / 90d High
INR 2.9880879 / INR 4.3303806
52 Week Low / 52 Week High
INR 2.9880879 / INR 4.3873659
All Time High1월 21일, 2024 (1 years ago)
INR 16.07
79.44%
All Time Low6월 10일, 2023 (1 years ago)
INR 2.73
21.06%

Data provided by Coingecko API

NASTR to INR converter

Liquid ASTR
Liquid ASTRNASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to INR)

NASTRINR by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (INR)

Date
2025. 2. 3.
INR 3.906313
INR 0
INR 3.906313
INR 2.988088
2025. 2. 2.
INR 4.100511
INR 3.906313
INR 4.100511
INR 3.900458
2025. 2. 1.
INR 4.236432
INR 4.100511
INR 4.330381
INR 4.094708
2025. 1. 31.
INR 4.194346
INR 4.236432
INR 4.25112
INR 4.184835
2025. 1. 30.
INR 4.069608
INR 4.194346
INR 4.194197
INR 4.069608
2025. 1. 29.
INR 4.233384
INR 4.069608
INR 4.233384
INR 4.040396
2025. 1. 28.
INR 4.387366
INR 4.233384
INR 4.387366
INR 4.226836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,964
0.25%
Market CapINR 1.98T
VolumeINR 71.11B
2
INR 2,845.54
3.42%
Market CapINR 342.91B
VolumeINR 50.42B
3
INR 2.67
0.52%
Market CapINR 153.76B
VolumeINR 11.36B
5
INR 215.99
1.41%
Market CapINR 105.14B
VolumeINR 8.26B
6
INR 586.19
2.61%
Market CapINR 85.51B
VolumeINR 1.66B
8
INR 0.272525
0.76%
Market CapINR 40.28B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API