LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
RUB 0.11764+ 0.19%
Market Cap
RUB 16.69M
0.20%
Volume (24)
RUB 84,376
0.07%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
RUB 0.11764

Price Change

RUB 0.00021941
0.19%
24h Low / 24h High
RUB 0.116422 / RUB 0.132063

Trading Volume

RUB 84,376
0.07%
Volume / Market Cap
0.0050545383
Market Dominance
0.0000064327403%
Market Rank
#5404

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
RUB 16,693,117
0.20%

Fully Diluted
Market Cap

RUB 17,681,888
0.40%

LOCG Price Yesterday

Yesterday's Low / High
RUB 0.11737209 / RUB 0.11745168
Yesterday's Open / Close
RUB 0.11745168 / RUB 0.11737209
Yesterday's Change
0.19%
Yesterday's Volume
RUB 31,604.704

LOCG Price History

7d Low / 7d High
RUB 0.0013478083 / RUB 0.0023249267
30d Low / 30d High
RUB 0.11702579 / RUB 0.13781369
90d Low / 90d High
RUB 0.11702579 / RUB 0.20618967
52 Week Low / 52 Week High
RUB 0.11702579 / RUB 0.20618967
All Time High5월 3일, 2021 (3 years ago)
RUB 50.59
99.77%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.116422
1.21%

Data provided by Coingecko API

$LOCG to RUB converter

LOCG
LOCG$LOCG
Russian RubleRUB

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to RUB)

$LOCGRUB by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.1375
RUB 0
RUB 0.137545
RUB 0.117026
2025. 2. 25.
RUB 0.171086
RUB 0.1375
RUB 0.171111
RUB 0.130316
2025. 2. 24.
RUB 0.205441
RUB 0.171086
RUB 0.20619
RUB 0.167832
2025. 2. 23.
RUB 0.2043
RUB 0.205441
RUB 0.20558
RUB 0.204283
2025. 2. 22.
RUB 0.172743
RUB 0.2043
RUB 0.204342
RUB 0.172721
2025. 2. 21.
RUB 0.190517
RUB 0.172743
RUB 0.206038
RUB 0.172643
2025. 2. 20.
RUB 0.188182
RUB 0.190517
RUB 0.199903
RUB 0.175682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,299
1.49%
Market CapRUB 1.69T
VolumeRUB 332.07B
2
RUB 2,322.25
3.02%
Market CapRUB 280.01B
VolumeRUB 100.37B
4
RUB 2.21
1.66%
Market CapRUB 127.73B
VolumeRUB 6.24B
5
RUB 606.85
1.73%
Market CapRUB 88.62B
VolumeRUB 1.52B
6
RUB 139.34
1.38%
Market CapRUB 69.46B
VolumeRUB 5.74B
8
RUB 0.209667
1.69%
Market CapRUB 31.04B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5403
RUB 0.00681346
0.08%
Market CapRUB 16.71M
VolumeRUB 1,880
5407
RUB 0.00518277
29.83%
Market CapRUB 16.7M
VolumeRUB 5.26M
5402
RUB 0.0376228
30.01%
Market CapRUB 16.7M
VolumeRUB 62.93M
5409
RUB 0.01663655
0.65%
Market CapRUB 16.69M
VolumeRUB 421
5406
RUB 0.185243
14.34%
Market CapRUB 16.69M
VolumeRUB 303,421

Data provided by Coingecko API