LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
RUB 0.315951+ 2.08%
Market Cap
RUB 44.74M
2.11%
Volume (24)
RUB 77,523
2.92%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
RUB 0.315951

Price Change

RUB 0.00643406
2.08%
24h Low / 24h High
RUB 0.309297 / RUB 0.317104

Trading Volume

RUB 77,523
2.92%
Volume / Market Cap
0.0017326503
Market Dominance
0.000012758152%
Market Rank
#4685

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
RUB 44,742,438
2.11%

Fully Diluted
Market Cap

RUB 47,392,634
1.75%

LOCG Price Yesterday

Yesterday's Low / High
RUB 0.31027744 / RUB 0.31078202
Yesterday's Open / Close
RUB 0.31078202 / RUB 0.31027744
Yesterday's Change
1.75%
Yesterday's Volume
RUB 71,779.052

LOCG Price History

7d Low / 7d High
RUB 0.0026156261 / RUB 0.0034479382
30d Low / 30d High
RUB 0.27228602 / RUB 0.31107971
90d Low / 90d High
RUB 0.27228602 / RUB 0.35442698
52 Week Low / 52 Week High
RUB 0.26926725 / RUB 0.35442698
All Time High5월 3일, 2021 (3 years ago)
RUB 50.59
99.37%
All Time Low10월 14일, 2024 (2 months ago)
RUB 0.184606
71.42%

Data provided by Coingecko API

$LOCG to RUB converter

LOCG
LOCG$LOCG
Russian RubleRUB

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to RUB)

$LOCGRUB by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.274288
RUB 0
RUB 0.31108
RUB 0.274194
2024. 12. 24.
RUB 0.333005
RUB 0.274288
RUB 0.333005
RUB 0.272286
2024. 12. 23.
RUB 0.338993
RUB 0.333005
RUB 0.338993
RUB 0.328288
2024. 12. 22.
RUB 0.325987
RUB 0.338993
RUB 0.354427
RUB 0.308048
2024. 12. 21.
RUB 0.291106
RUB 0.325987
RUB 0.32661
RUB 0.269267
2024. 12. 20.
RUB 0.321801
RUB 0.291106
RUB 0.322746
RUB 0.290819
2024. 12. 19.
RUB 0.316767
RUB 0.321801
RUB 0.34801
RUB 0.304493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,506
3.38%
Market CapRUB 1.89T
VolumeRUB 47.88B
2
RUB 3,318.71
4.32%
Market CapRUB 399.87B
VolumeRUB 21.57B
4
RUB 2.15
6.67%
Market CapRUB 123.11B
VolumeRUB 4.73B
5
RUB 687.95
1.97%
Market CapRUB 100.32B
VolumeRUB 1.23B
6
RUB 188
5.15%
Market CapRUB 90.13B
VolumeRUB 3.53B
7
RUB 0.312092
5.84%
Market CapRUB 45.98B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4686
RUB 0.00000112
5.66%
Market CapRUB 44.77M
VolumeRUB 18.9M
4687
RUB 0.896377
2.19%
Market CapRUB 44.75M
VolumeRUB 87,818
4678
RUB 0.183166
3.63%
Market CapRUB 44.75M
VolumeRUB 15.53M
4698
RUB 0.126073
6.19%
Market CapRUB 44.74M
VolumeRUB 144,045
4684
RUB 0.00470272
0.24%
Market CapRUB 44.71M
VolumeRUB 5.56M

Data provided by Coingecko API