LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
RUB 0.304967 -2.64%
Market Cap
RUB 43.15M
2.72%
Volume (24)
RUB 80,945
0.06%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
RUB 0.304967

Price Change

RUB -0.0082670093
2.64%
24h Low / 24h High
RUB 0.293585 / RUB 0.363247

Trading Volume

RUB 80,945
0.06%
Volume / Market Cap
0.0018760244
Market Dominance
0.000011998229%
Market Rank
#4841

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
RUB 43,147,094
2.72%

Fully Diluted
Market Cap

RUB 45,702,794
6.60%

LOCG Price Yesterday

Yesterday's Low / High
RUB 0.32610166 / RUB 0.32629748
Yesterday's Open / Close
RUB 0.32610166 / RUB 0.32629748
Yesterday's Change
6.51%
Yesterday's Volume
RUB 72,286.68

LOCG Price History

7d Low / 7d High
RUB 0.0030255462 / RUB 0.0037665279
30d Low / 30d High
RUB 0.29358495 / RUB 0.33866936
90d Low / 90d High
RUB 0.29358495 / RUB 0.37449525
52 Week Low / 52 Week High
RUB 0.29358495 / RUB 0.37618389
All Time High5월 3일, 2021 (3 years ago)
RUB 50.59
99.40%
All Time Low10월 14일, 2024 (3 months ago)
RUB 0.184606
65.05%

Data provided by Coingecko API

$LOCG to RUB converter

LOCG
LOCG$LOCG
Russian RubleRUB

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to RUB)

$LOCGRUB by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.312983
RUB 0
RUB 0.326297
RUB 0.293585
2025. 1. 26.
RUB 0.342863
RUB 0.312983
RUB 0.343767
RUB 0.304105
2025. 1. 25.
RUB 0.3642
RUB 0.342863
RUB 0.364351
RUB 0.337389
2025. 1. 24.
RUB 0.374476
RUB 0.3642
RUB 0.374495
RUB 0.332833
2025. 1. 23.
RUB 0.371076
RUB 0.374476
RUB 0.376184
RUB 0.342614
2025. 1. 22.
RUB 0.336187
RUB 0.371076
RUB 0.372199
RUB 0.336083
2025. 1. 21.
RUB 0.322977
RUB 0.336187
RUB 0.370816
RUB 0.322873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,284
0.60%
Market CapRUB 2.03T
VolumeRUB 84.03B
2
RUB 3,192.77
0.05%
Market CapRUB 384.77B
VolumeRUB 36.83B
3
RUB 3.07
2.01%
Market CapRUB 176.81B
VolumeRUB 14B
5
RUB 235.68
0.51%
Market CapRUB 114.66B
VolumeRUB 11.18B
6
RUB 678.59
2.29%
Market CapRUB 99.16B
VolumeRUB 1.31B
8
RUB 0.333525
0.78%
Market CapRUB 49.33B
VolumeRUB 3.94B

Data provided by Coingecko API

More Cryptocurrencies

4839
RUB 0.144099
13.56%
Market CapRUB 43.25M
VolumeRUB 92,228
4840
RUB 0.378963
3.94%
Market CapRUB 43.25M
VolumeRUB 123,128
4842
RUB 0.04315378
8.12%
Market CapRUB 43.15M
VolumeRUB 1.35M
4843
RUB 2.91
4.54%
Market CapRUB 43.11M
VolumeRUB 143,734
4844
RUB 0.338351
1.18%
Market CapRUB 43.03M
VolumeRUB 4.14M

Data provided by Coingecko API