Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
JPY 0.999945+ 47.40%
Market Cap
JPY 895.67M
47.28%
Volume (24)
JPY 69,524,636
18.67%
Circulating Supply
895,683,650 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
JPY 0.999945

Price Change

JPY 0.321569
47.40%
24h Low / 24h High
JPY 0.642256 / JPY 1.022

Trading Volume

JPY 69,524,636
18.67%
Volume / Market Cap
0.077623431
Market Dominance
0.00016784687%
Market Rank
#2236

Loky by Virtuals Supply

Circulating Supply
895,683,653.908 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
JPY 895,665,590
47.28%

Fully Diluted
Market Cap

JPY 995,663,580
44.50%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.68898853 / JPY 0.69502403
Yesterday's Open / Close
JPY 0.69502403 / JPY 0.68898853
Yesterday's Change
44.50%
Yesterday's Volume
JPY 37,994,589

Loky by Virtuals Price History

7d Low / 7d High
JPY 0.0021705812 / JPY 0.0054982677
30d Low / 30d High
JPY 0.64851422 / JPY 0.86534486
90d Low / 90d High
JPY 0.44108986 / JPY 0.86534486
52 Week Low / 52 Week High
JPY 0.34199243 / JPY 0.86534486
All Time High12월 26일, 2024 (0 days ago)
JPY 1.022
2.11%
All Time Low12월 19일, 2024 (6 days ago)
JPY 0.310237
222.31%

Data provided by Coingecko API

LOKY to JPY converter

Loky by Virtuals
Loky by VirtualsLOKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to JPY)

LOKYJPY by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.787713
JPY 0
JPY 0.865345
JPY 0.669813
2024. 12. 24.
JPY 0.661723
JPY 0.787713
JPY 0.844935
JPY 0.648514
2024. 12. 23.
JPY 0.487461
JPY 0.661723
JPY 0.691973
JPY 0.47002
2024. 12. 22.
JPY 0.50615
JPY 0.487461
JPY 0.585196
JPY 0.44109
2024. 12. 21.
JPY 0.745807
JPY 0.50615
JPY 0.827135
JPY 0.50255
2024. 12. 20.
JPY 0.341992
JPY 0.745807
JPY 0.647986
JPY 0.341992
2024. 12. 19.
JPY 0.606244
JPY 0.341992
JPY 0.65201
JPY 0.346243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,274
0.13%
Market CapJPY 1.94T
VolumeJPY 37.32B
2
JPY 3,435.66
1.55%
Market CapJPY 413.73B
VolumeJPY 17.91B
4
JPY 2.25
2.07%
Market CapJPY 128.91B
VolumeJPY 3.53B
5
JPY 707.4
0.59%
Market CapJPY 103.23B
VolumeJPY 827.54M
6
JPY 194.92
2.07%
Market CapJPY 93.4B
VolumeJPY 3.21B
7
JPY 0.325944
2.25%
Market CapJPY 47.99B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2231
JPY 7.73
5.02%
Market CapJPY 900.34M
VolumeJPY 8.59M
2234
JPY 2.37
14.62%
Market CapJPY 898.04M
VolumeJPY 14.73M
2235
JPY 1.13
19.41%
Market CapJPY 897.3M
VolumeJPY 49.36M
2237
JPY 8.96
9.38%
Market CapJPY 894.84M
VolumeJPY 438
2238
JPY 0.670504
16.49%
Market CapJPY 893.73M
VolumeJPY 1.53M

Data provided by Coingecko API