Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
$0.000881 -13.61%
Market Cap
$813,346
13.61%
Volume (24)
$18,464
0.57%
Circulating Supply
923,461,430 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
$0.00088076

Price Change

$-0.00013876682
13.61%
24h Low / 24h High
$0.00087765 / $0.00105145

Trading Volume

$18,463.68
0.57%
Volume / Market Cap
0.022700892
Market Dominance
0.000020627912%
Market Rank
#4101

Loky by Virtuals Supply

Circulating Supply
923,461,431.685 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
$813,346
13.61%

Fully Diluted
Market Cap

$876,956
1.58%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
$0.00089243442 / $0.00089742266
Yesterday's Open / Close
$0.00089243442 / $0.00089742266
Yesterday's Change
1.58%
Yesterday's Volume
$19,839.182

Loky by Virtuals Price History

7d Low / 7d High
$0.00087849662 / $0.0014485781
30d Low / 30d High
$0.00087849662 / $0.0010372182
90d Low / 90d High
$0.00087849662 / $0.0014035025
52 Week Low / 52 Week High
$0.00087849662 / $0.0014485781
All Time High1월 2일, 2025 (7 months ago)
$0.0115318
92.28%
All Time Low3월 11일, 2025 (4 months ago)
$0.0003831
132.52%

Data provided by Coingecko API

LOKY to USD converter

Loky by Virtuals
Loky by VirtualsLOKY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to USD)

LOKYUSD by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (USD)

Date
2025. 8. 2.
$0.001029
$0
$0.001037
$0.000878
2025. 8. 1.
$0.001196
$0.001029
$0.001196
$0.000895
2025. 7. 31.
$0.00132
$0.001196
$0.001404
$0.001212
2025. 7. 30.
$0.001328
$0.00132
$0.001377
$0.001299
2025. 7. 29.
$0.001291
$0.001328
$0.001449
$0.001291
2025. 7. 28.
$0.001304
$0.001291
$0.001351
$0.001192
2025. 7. 27.
$0.001347
$0.001304
$0.001393
$0.001282

Data provided by Coingecko API

LOKY Price Live Data

The live price of LOKY is $ 0.000881 per (LOKY/USD) today with a current market cap of 813,346 USD. 24-hour trading volume is $ 18,464 USD. LOKY to USD price is updated in real-time. Loky by Virtuals is -13.61% in the last 24 hours. It has a circulating supply of $ 923,461,430 LOKY.

Loky by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOKY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,278
1.11%
Market Cap$2.23T
Volume$31.91B
2
$3,378.67
3.13%
Market Cap$407.19B
Volume$27.35B
4
$2.75
7.18%
Market Cap$163.06B
Volume$6.72B
5
$733.68
3.57%
Market Cap$101.88B
Volume$1.26B
6
$156.96
4.19%
Market Cap$84.27B
Volume$4.74B
10
$0.19
5.80%
Market Cap$28.48B
Volume$2.24B

Data provided by Coingecko API

More Cryptocurrencies

4085
Market Cap$813,332
Volume$83,897
4103
$0.00030122
5.66%
Market Cap$813,018
Volume$80,224
4104
$0.00166398
6.94%
Market Cap$811,992
Volume$395,666
4105
$0.00081366
3.63%
Market Cap$811,299
Volume$12,984
4106
Market Cap$810,576
Volume$5,597
4109
$0.00080702
16.69%
Market Cap$809,076
Volume$122,873
4107
Market Cap$807,809
Volume$10,038
4108
$0.00000855
2.55%
Market Cap$806,686
Volume$530,999
4111
$0.00080644
2.57%
Market Cap$806,424
Volume$50,633
4117
$0.00080598
5.20%
Market Cap$805,797
Volume$6,196
4112
$0.01
2.92%
Market Cap$805,453
Volume$12,269
4115
$0.00028766
8.31%
Market Cap$804,883
Volume$23,094
Market Cap$804,643
Volume$82,024
4114
$0.00081107
7.67%
Market Cap$804,607
Volume$1,517
4116
$0.01
4.05%
Market Cap$804,449
Volume$316
4118
$0.01
2.68%
Market Cap$804,093
Volume$1.07M
4120
$0.00105807
4.67%
Market Cap$803,168
Volume$16,209
4121
$0.00085551
15.82%
Market Cap$803,017
Volume$746,895
4122
$0.00080173
3.06%
Market Cap$802,199
Volume$8
4125
$0.00160381
1.08%
Market Cap$801,896
Volume$5,114
4110
$0.00080641
3.17%
Market Cap$801,765
Volume$5,981
4124
Market Cap$800,904
Volume$4,971
4123
Market Cap$800,834
Volume$55
4126
$0.01
3.27%
Market Cap$799,741
Volume$136
4127
$0.0008008
0.63%
Market Cap$799,398
Volume$187,840
4129
$0.00154739
0.13%
Market Cap$798,204
Volume$55,412
4128
Market Cap$797,964
Volume$5,362
4130
$0.01
0%
Market Cap$797,897
Volume$103,118
4131
Market Cap$797,356
Volume$1,237
4119
$0.00266989
4.94%
Market Cap$797,071
Volume$599
4132
$0.01
1.43%
Market Cap$795,310
Volume$10,946
4133
$0.00159057
0.12%
Market Cap$795,285
Volume$8,989
4135
$0.42
6.31%
Market Cap$794,717
Volume$8,245
Market Cap$794,538
Volume$1.37M
4137
$0.00116837
4.93%
Market Cap$794,331
Volume$116,297
4136
$0.04
1.93%
Market Cap$794,231
Volume$79,440
4138
$0.00000001
7.37%
Market Cap$793,235
Volume$10,617
4139
Market Cap$792,713
Volume$1,753
4140
Market Cap$791,638
Volume$138,887
4141
$0.00013295
13.48%
Market Cap$790,618
Volume$90,275
4001
$0.02
14.35%
Market Cap$789,743
Volume$34,569
4142
$0.04
6.58%
Market Cap$789,432
Volume$8,405
4146
$0.00304105
1.74%
Market Cap$788,691
Volume$120
4143
$1.12
0.65%
Market Cap$787,518
Volume$3,325
4145
$0.00314713
0.00%
Market Cap$787,012
Volume$9
4144
$0.00078824
3.60%
Market Cap$786,628
Volume$53
4147
$0.00078546
6.14%
Market Cap$785,276
Volume$813
4148
$0.00007833
1.07%
Market Cap$783,091
Volume$7,963
4150
$0.04
0.01%
Market Cap$781,931
Volume$46
Market Cap$781,908
Volume$0
Market Cap$781,220
Volume$4
4152
$0.00000001
1.58%
Market Cap$780,614
Volume$6,289
Market Cap$779,848
Volume$3,637
4155
$0.01
4.77%
Market Cap$779,407
Volume$17
4156
$0.00185106
3.49%
Market Cap$779,256
Volume$3,367
4157
$0.00078776
3.92%
Market Cap$778,983
Volume$17,432
4158
$0.01
0.51%
Market Cap$778,788
Volume$6
4159
$0.01
2.31%
Market Cap$777,549
Volume$5,294
4160
$0.00077666
38.38%
Market Cap$776,479
Volume$298,373
4161
$0.03
0.31%
Market Cap$776,418
Volume$144,505
4162
$1.31
8.12%
Market Cap$776,349
Volume$17,513
4163
$0.00483688
3.23%
Market Cap$775,702
Volume$46
4167
Market Cap$773,434
Volume$2,690
4166
$0.04
2.57%
Market Cap$773,433
Volume$88,259
4154
$0.00081811
4.83%
Market Cap$773,280
Volume$4,333
4164
$0.00018847
4.83%
Market Cap$772,762
Volume$67,206
4169
$0.00077328
5.31%
Market Cap$771,540
Volume$393
4170
$0.00091473
0%
Market Cap$771,209
Volume$3
4171
$0.77
2.55%
Market Cap$770,872
Volume$771
4168
Market Cap$770,257
Volume$325,592
4173
$0.00076786
0.63%
Market Cap$768,307
Volume$1,537
4174
$0.64
5.83%
Market Cap$767,727
Volume$2,463
4176
$0.00010126
3.26%
Market Cap$767,090
Volume$79,915
4175
$0.00076369
1.12%
Market Cap$766,546
Volume$4,827
4187
$0.00076227
7.57%
Market Cap$766,071
Volume$221,933
4183
$0.00000004
0.65%
Market Cap$765,977
Volume$293,001
4178
Market Cap$765,756
Volume$97
4172
$0.00076523
2.82%
Market Cap$765,086
Volume$733,023
4165
$0.00076841
2.08%
Market Cap$765,025
Volume$4,448
Market Cap$764,820
Volume$134,279
4177
$0.00000853
3.78%
Market Cap$764,038
Volume$1
4179
$0.00076804
7.93%
Market Cap$764,024
Volume$993
4182
Market Cap$763,274
Volume$87,098
4188
$0.00278588
4.50%
Market Cap$763,220
Volume$6,148
4185
$0.00448485
6.02%
Market Cap$762,171
Volume$109
4189
$0.00076482
0.17%
Market Cap$760,276
Volume$2,944
4190
$0.00000181
2.50%
Market Cap$759,826
Volume$476
Market Cap$759,487
Volume$77,977
4192
$0.00000428
5.46%
Market Cap$759,213
Volume$686
4201
Market Cap$757,768
Volume$2,891
4193
$0.02
1.51%
Market Cap$757,725
Volume$202,565
4194
$0.01
3.89%
Market Cap$757,474
Volume$75,731
4181
$0.00076581
4.58%
Market Cap$756,732
Volume$130
4184
$0.01
5.74%
Market Cap$756,729
Volume$97,462
4180
$0.01
0.98%
Market Cap$756,543
Volume$108,575
4195
$0
4.28%
Market Cap$756,063
Volume$986
4196
$0.02
2.93%
Market Cap$755,899
Volume$63,146
4197
$0.00075314
2.45%
Market Cap$755,623
Volume$177,055
4198
$0.01
3.64%
Market Cap$754,612
Volume$107,410
4085
Market Cap$813,332
Volume$83,897
4103
$0.00030122
5.66%
Market Cap$813,018
Volume$80,224

Data provided by Coingecko API