Loop BNB (LPBNB) Live Price

Loop BNB logo
LPBNBLoop BNB
RUB 71,619 -1.26%
Market Cap
RUB 0
0%
Volume (24)
RUB 8,522,545
3247.47%
Circulating Supply
0 LPBNB
Issue Date
-

Data provided by Coingecko API

LPBNB price Statistics

Loop BNB Price Today

Loop BNB Price
RUB 71,619

Price Change

RUB -913.40897
1.26%
24h Low / 24h High
RUB 71,722 / RUB 73,004

Trading Volume

RUB 8,522,545
3247.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Loop BNB Supply

Circulating Supply
0 LPBNB
Total Supply
200 LPBNB
Max Supply
0 LPBNB

Loop BNB Market Cap

Fully Diluted
Market Cap

RUB 14,323,728
0.04%

Loop BNB Price Yesterday

Yesterday's Low / High
RUB 70,568.263 / RUB 72,612.217
Yesterday's Open / Close
RUB 72,612.217 / RUB 70,568.263
Yesterday's Change
0.04%
Yesterday's Volume
RUB 1,021,047.4

Loop BNB Price History

7d Low / 7d High
RUB 683.6068 / RUB 711.96322
30d Low / 30d High
RUB 70,568.263 / RUB 72,612.217
90d Low / 90d High
RUB 69,899.165 / RUB 72,836.199
52 Week Low / 52 Week High
RUB 69,899.165 / RUB 72,836.199
All Time High1월 2일, 2025 (14 days ago)
RUB 79,980
10.45%
All Time Low12월 20일, 2024 (26 days ago)
RUB 64,228
11.51%

Data provided by Coingecko API

LPBNB to RUB converter

Loop BNB
Loop BNBLPBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loop BNB Price Chart (LPBNB to RUB)

LPBNBRUB by TradingView

Loop BNB Exchanges

Instant crypto to crypto exchange coming soon!

Loop BNB Historical Price Data (RUB)

Date
2025. 1. 10.
RUB 70,080.785885
RUB 0
RUB 70,867.742021
RUB 69,899.164664
2025. 1. 9.
RUB 72,836.198566
RUB 70,080.785885
RUB 72,836.198566
RUB 69,956.959949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,889
2.03%
Market CapRUB 1.96T
VolumeRUB 57.92B
2
RUB 3,306.03
2.62%
Market CapRUB 398.94B
VolumeRUB 27.3B
3
RUB 3.07
7.54%
Market CapRUB 176.4B
VolumeRUB 23.63B
5
RUB 705.47
1.52%
Market CapRUB 102.99B
VolumeRUB 1.04B
6
RUB 199.67
5.96%
Market CapRUB 96.87B
VolumeRUB 5.08B
7
RUB 0.371145
3.69%
Market CapRUB 54.86B
VolumeRUB 3.98B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API