Lotion AI (LOTION) Live Price

Lotion AI logo
LOTIONLotion AI
JPY 0.022368 -1.88%
Market Cap
JPY 21.73M
1.89%
Volume (24)
JPY 506,086
18.84%
Circulating Supply
971,659,700 LOTION
Issue Date
-

Data provided by Coingecko API

LOTION price Statistics

Lotion AI Price Today

Lotion AI Price
JPY 0.02236848

Price Change

JPY -0.00042857629
1.88%
24h Low / 24h High
JPY 0.0211271 / JPY 0.02466748

Trading Volume

JPY 506,086
18.84%
Volume / Market Cap
0.023284862
Market Dominance
0.0000043768005%
Market Rank
#5897

Lotion AI Supply

Circulating Supply
971,659,700.356 LOTION
Total Supply
999,198,538.185 LOTION
Max Supply
1,000,000,000 LOTION

Lotion AI Market Cap

Market Cap
JPY 21,734,550
1.89%

Fully Diluted
Market Cap

JPY 22,350,551
0.28%

Lotion AI Price Yesterday

Yesterday's Low / High
JPY 0.021875352 / JPY 0.022736978
Yesterday's Open / Close
JPY 0.021875352 / JPY 0.022736978
Yesterday's Change
0.28%
Yesterday's Volume
JPY 404,975.72

Lotion AI Price History

7d Low / 7d High
JPY 0.00014401138 / JPY 0.00039644336
30d Low / 30d High
JPY 0.021875352 / JPY 0.024626515
90d Low / 90d High
JPY 0.021875352 / JPY 0.031314206
52 Week Low / 52 Week High
JPY 0.021875352 / JPY 0.061563094
All Time High1월 11일, 2025 (1 months ago)
JPY 0.150947
85.15%
All Time Low2월 11일, 2025 (0 days ago)
JPY 0.0211271
6.10%

Data provided by Coingecko API

LOTION to JPY converter

Lotion AI
Lotion AILOTION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lotion AI Price Chart (LOTION to JPY)

LOTIONJPY by TradingView

Lotion AI Exchanges

Instant crypto to crypto exchange coming soon!

Lotion AI Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.023176
JPY 0
JPY 0.024627
JPY 0.021875
2025. 2. 9.
JPY 0.029092
JPY 0.023176
JPY 0.029741
JPY 0.022778
2025. 2. 8.
JPY 0.029724
JPY 0.029092
JPY 0.029832
JPY 0.028559
2025. 2. 7.
JPY 0.025211
JPY 0.029724
JPY 0.031314
JPY 0.025211
2025. 2. 6.
JPY 0.036049
JPY 0.025211
JPY 0.03716
JPY 0.024885
2025. 2. 5.
JPY 0.038651
JPY 0.036049
JPY 0.040135
JPY 0.036267
2025. 2. 4.
JPY 0.052965
JPY 0.038651
JPY 0.061563
JPY 0.033925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,200
1.05%
Market CapJPY 1.95T
VolumeJPY 34.17B
2
JPY 2,699.38
2.35%
Market CapJPY 325.74B
VolumeJPY 14.84B
3
JPY 2.48
3.64%
Market CapJPY 143.58B
VolumeJPY 3.69B
5
JPY 204.5
1.30%
Market CapJPY 99.88B
VolumeJPY 4.54B
6
JPY 639.17
5.03%
Market CapJPY 93.29B
VolumeJPY 1.11B
8
JPY 0.262575
5.10%
Market CapJPY 38.88B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

5802
JPY 0.00574903
4.93%
Market CapJPY 23.66M
VolumeJPY 3,485
5801
JPY 0.00005968
5.47%
Market CapJPY 23.63M
VolumeJPY 124,782
5798
JPY 0.02371052
2.95%
Market CapJPY 23.61M
VolumeJPY 488,089
5807
JPY 0.00000002
3.82%
Market CapJPY 23.56M
VolumeJPY 697,062
5804
JPY 0.02349485
4.96%
Market CapJPY 23.49M
VolumeJPY 62,076
5809
JPY 0.02347641
2.32%
Market CapJPY 23.48M
VolumeJPY 127,747
5806
JPY 0.0235454
9.50%
Market CapJPY 23.48M
VolumeJPY 501,065
5808
JPY 0.053322
0.57%
Market CapJPY 23.46M
VolumeJPY 1,408
5803
JPY 0.00853065
2.73%
Market CapJPY 23.43M
VolumeJPY 9.41M
5810
JPY 0.0017958
2.28%
Market CapJPY 23.4M
VolumeJPY 40,767
5817
JPY 0.02344889
3.63%
Market CapJPY 23.39M
VolumeJPY 839,551
5813
JPY 0.02327345
1.80%
Market CapJPY 23.39M
VolumeJPY 45,277
5811
JPY 1.17
4.59%
Market CapJPY 23.38M
VolumeJPY 73,512
5812
JPY 0.151728
1.97%
Market CapJPY 23.37M
VolumeJPY 22,539
5820
JPY 0.02337113
0.30%
Market CapJPY 23.31M
VolumeJPY 28,479
5814
JPY 0.00029339
5.90%
Market CapJPY 23.29M
VolumeJPY 6,002
5822
JPY 0.02328194
0.56%
Market CapJPY 23.28M
VolumeJPY 114,766
5818
JPY 0.942741
2.36%
Market CapJPY 23.26M
VolumeJPY 154
5815
JPY 0.0232554
2.47%
Market CapJPY 23.26M
VolumeJPY 476,390
5816
JPY 0.00025521
5.25%
Market CapJPY 23.23M
VolumeJPY 795,976
5821
JPY 0.02320477
0.93%
Market CapJPY 23.2M
VolumeJPY 10,344
5819
JPY 0.236568
0.93%
Market CapJPY 23.13M
VolumeJPY 53,816
5825
JPY 0.02302921
5.38%
Market CapJPY 23.15M
VolumeJPY 385,870
5827
Market CapJPY 23.12M
VolumeJPY 274,004
5823
JPY 0.02311787
4.40%
Market CapJPY 23.12M
VolumeJPY 4.17M
5824
JPY 0.00230865
15.46%
Market CapJPY 23.11M
VolumeJPY 423,529
5832
Market CapJPY 23.09M
VolumeJPY 6.67M
5826
Market CapJPY 23.3M
VolumeJPY 4,512
5828
JPY 0.0230737
3.00%
Market CapJPY 23.07M
VolumeJPY 556,653
5829
JPY 0.02334566
10.10%
Market CapJPY 23.07M
VolumeJPY 139,824
5837
JPY 0.02306351
1.36%
Market CapJPY 23.06M
VolumeJPY 61,206
5834
JPY 0.00230997
4.93%
Market CapJPY 23.06M
VolumeJPY 80,063
5831
Market CapJPY 23.04M
VolumeJPY 5,507
5840
JPY 0.02303612
1.46%
Market CapJPY 23.03M
VolumeJPY 13,152
5830
Market CapJPY 23.02M
VolumeJPY 73,868
5835
JPY 0.00000005
3.16%
Market CapJPY 23.02M
VolumeJPY 44,515
5833
JPY 0.00000013
7.51%
Market CapJPY 22.98M
VolumeJPY 82,445
5836
JPY 487,073
0%
Market CapJPY 23.45M
VolumeJPY 1,592
5839
JPY 0.02379068
1.37%
Market CapJPY 22.86M
VolumeJPY 373,068
5845
JPY 0.02341448
8.99%
Market CapJPY 22.85M
VolumeJPY 287,576
5838
JPY 0.022804
1.38%
Market CapJPY 22.82M
VolumeJPY 9,573
5849
JPY 0.02797415
21.93%
Market CapJPY 22.79M
VolumeJPY 1.22M
Market CapJPY 22.78M
VolumeJPY 11,814
5841
JPY 0.00005414
1.14%
Market CapJPY 22.78M
VolumeJPY 48,933
5843
JPY 0.355937
0.55%
Market CapJPY 22.77M
VolumeJPY 79.19M
5844
JPY 0.00022731
8.83%
Market CapJPY 22.77M
VolumeJPY 7.16M
5847
JPY 4.46
2.67%
Market CapJPY 22.76M
VolumeJPY 3,383
5846
JPY 0.02273145
1.24%
Market CapJPY 22.74M
VolumeJPY 29,317
5851
JPY 0.02260704
4.88%
Market CapJPY 22.72M
VolumeJPY 211,418
5848
Market CapJPY 22.71M
VolumeJPY 1.22M
5856
JPY 0.02260871
17.81%
Market CapJPY 22.71M
VolumeJPY 1.42M
5850
Market CapJPY 22.68M
VolumeJPY 13,607
5852
JPY 0.456764
0%
Market CapJPY 22.84M
VolumeJPY 3,045
5853
JPY 0.084361
6.16%
Market CapJPY 22.62M
VolumeJPY 38,306
5862
JPY 0.01376766
1.06%
Market CapJPY 22.57M
VolumeJPY 691.41M
5855
JPY 89,606
0.28%
Market CapJPY 22.62M
VolumeJPY 65,890
5854
JPY 0.225655
0.32%
Market CapJPY 22.57M
VolumeJPY 84,718
5866
JPY 0.0227588
7.86%
Market CapJPY 22.51M
VolumeJPY 349,664
5858
JPY 0.00315027
37.87%
Market CapJPY 22.51M
VolumeJPY 8,808
5857
Market CapJPY 22.5M
VolumeJPY 170,740
5881
JPY 39.46
22.53%
Market CapJPY 22.49M
VolumeJPY 9.1M
5859
Market CapJPY 22.49M
VolumeJPY 527,162
5868
JPY 0.00000002
55.02%
Market CapJPY 22.45M
VolumeJPY 690,328
5860
JPY 0.03229061
0.30%
Market CapJPY 22.44M
VolumeJPY 1.3M
5861
JPY 154.44
0.03%
Market CapJPY 22.42M
VolumeJPY 0
5863
JPY 0.00188184
0.05%
Market CapJPY 22.35M
VolumeJPY 304
5864
JPY 0.02233626
2.19%
Market CapJPY 22.34M
VolumeJPY 77,432
5869
JPY 0.02481146
4.64%
Market CapJPY 22.33M
VolumeJPY 1,026
5879
JPY 0.00002338
7.24%
Market CapJPY 22.32M
VolumeJPY 695,498
5872
JPY 0.02230365
4.54%
Market CapJPY 22.3M
VolumeJPY 780,418
5865
JPY 26.04
5.42%
Market CapJPY 22.29M
VolumeJPY 143,972
5867
JPY 0.247647
15.19%
Market CapJPY 22.29M
VolumeJPY 7.44M
5871
JPY 0.0221818
9.93%
Market CapJPY 22.28M
VolumeJPY 1.2M
5877
JPY 0.02212743
18.28%
Market CapJPY 22.26M
VolumeJPY 21.72M
5870
JPY 0.02228422
12.37%
Market CapJPY 22.24M
VolumeJPY 56,445
5873
JPY 0.00000004
6.07%
Market CapJPY 22.23M
VolumeJPY 7,316
5874
JPY 0.00000003
8.24%
Market CapJPY 22.22M
VolumeJPY 972
5878
JPY 0.02209585
0.65%
Market CapJPY 22.21M
VolumeJPY 109,842
5875
JPY 0.00221956
14.62%
Market CapJPY 22.2M
VolumeJPY 6.34M
5876
JPY 0.05201
7.38%
Market CapJPY 22.16M
VolumeJPY 621,726
5880
JPY 0.112918
0%
Market CapJPY 22.02M
VolumeJPY 36,401
5882
JPY 0.063641
0.06%
Market CapJPY 22.03M
VolumeJPY 14,879
5903
JPY 0.220069
46.82%
Market CapJPY 22M
VolumeJPY 1.49M
5895
JPY 0.555639
4.52%
Market CapJPY 21.97M
VolumeJPY 10.22M
5930
JPY 0.02191027
4.20%
Market CapJPY 21.96M
VolumeJPY 7,648
5885
JPY 0.317055
3.23%
Market CapJPY 21.95M
VolumeJPY 191,043
5886
JPY 0.219248
0.72%
Market CapJPY 21.92M
VolumeJPY 4,814
5883
JPY 0.453824
1.83%
Market CapJPY 21.91M
VolumeJPY 8.66M
5891
JPY 0.04210408
7.04%
Market CapJPY 21.88M
VolumeJPY 15.32M
5887
JPY 0.323512
1.00%
Market CapJPY 21.92M
VolumeJPY 8,797
5901
JPY 3.14
2.47%
Market CapJPY 21.86M
VolumeJPY 7.01M
5888
JPY 0.147915
10.45%
Market CapJPY 21.86M
VolumeJPY 169,643
5898
JPY 0.02175451
8.33%
Market CapJPY 21.86M
VolumeJPY 453,179
Market CapJPY 21.86M
VolumeJPY 177,391
5935
JPY 0.02492821
14.22%
Market CapJPY 21.86M
VolumeJPY 6M
5894
JPY 0.02175368
2.84%
Market CapJPY 21.85M
VolumeJPY 2.7M
5889
JPY 244.51
5.02%
Market CapJPY 21.85M
VolumeJPY 45,836
5890
JPY 0.02184893
0.09%
Market CapJPY 21.85M
VolumeJPY 408,117
5892
JPY 0.02258187
5.68%
Market CapJPY 21.83M
VolumeJPY 8.36M
5802
JPY 0.00574903
4.93%
Market CapJPY 23.66M
VolumeJPY 3,485
5801
JPY 0.00005968
5.47%
Market CapJPY 23.63M
VolumeJPY 124,782

Data provided by Coingecko API