Lucky Dog (LUCKY) Live Price

Lucky Dog logo
LUCKYLucky Dog
RUB 0.14068 -11.49%
Market Cap
RUB 1.09B
11.67%
Volume (24)
RUB 30,640,647
2.97%
Circulating Supply
7,777,777,800 LUCKY
Issue Date
-

Data provided by Coingecko API

LUCKY price Statistics

Lucky Dog Price Today

Lucky Dog Price
RUB 0.14068

Price Change

RUB -0.018266389
11.49%
24h Low / 24h High
RUB 0.123169 / RUB 0.164129

Trading Volume

RUB 30,640,647
2.97%
Volume / Market Cap
0.028059207
Market Dominance
0.00042166147%
Market Rank
#1562

Lucky Dog Supply

Circulating Supply
7,777,777,777 LUCKY
Total Supply
7,777,777,777 LUCKY
Max Supply
7,777,777,777 LUCKY

Lucky Dog Market Cap

Market Cap
RUB 1,091,999,800
11.67%

Fully Diluted
Market Cap

RUB 1,091,999,800
6.01%

Lucky Dog Price Yesterday

Yesterday's Low / High
RUB 0.12975145 / RUB 0.1351206
Yesterday's Open / Close
RUB 0.1351206 / RUB 0.12975145
Yesterday's Change
6.22%
Yesterday's Volume
RUB 25,421,528

Lucky Dog Price History

7d Low / 7d High
RUB 0.0006616305 / RUB 0.0040231092
30d Low / 30d High
RUB 0.12358303 / RUB 0.17038795
90d Low / 90d High
RUB 0.11684799 / RUB 0.38420875
52 Week Low / 52 Week High
RUB 0.059183101 / RUB 0.38420875
All Time High11월 11일, 2024 (3 days ago)
RUB 0.395724
63.99%
All Time Low11월 5일, 2024 (9 days ago)
RUB 0.03351997
325.18%

Data provided by Coingecko API

LUCKY to RUB converter

Lucky Dog
Lucky DogLUCKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lucky Dog Price Chart (LUCKY to RUB)

LUCKYRUB by TradingView

Lucky Dog Exchanges

Instant crypto to crypto exchange coming soon!

Lucky Dog Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.157981
RUB 0
RUB 0.170388
RUB 0.123583
2024. 11. 13.
RUB 0.137036
RUB 0.157981
RUB 0.179885
RUB 0.121633
2024. 11. 12.
RUB 0.197915
RUB 0.137036
RUB 0.232185
RUB 0.116848
2024. 11. 11.
RUB 0.269521
RUB 0.197915
RUB 0.384209
RUB 0.181158
2024. 11. 10.
RUB 0.156601
RUB 0.269521
RUB 0.243542
RUB 0.156601
2024. 11. 9.
RUB 0.070827
RUB 0.156601
RUB 0.159857
RUB 0.070827
2024. 11. 8.
RUB 0.059183
RUB 0.070827
RUB 0.070946
RUB 0.059183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 13 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,506
1.75%
Market CapRUB 1.77T
VolumeRUB 84.37B
2
RUB 3,101.94
2.34%
Market CapRUB 373.53B
VolumeRUB 35.88B
4
RUB 213.35
0.68%
Market CapRUB 100.76B
VolumeRUB 8.49B
5
RUB 623.26
0.87%
Market CapRUB 90.98B
VolumeRUB 2.34B
6
RUB 0.373142
5.07%
Market CapRUB 54.75B
VolumeRUB 17.89B
7
RUB 0.826015
16.11%
Market CapRUB 47B
VolumeRUB 13.11B

Data provided by Coingecko API

More Cryptocurrencies

1558
Market CapRUB 1.1B
VolumeRUB 103.1M
1559
RUB 0.275307
41.51%
Market CapRUB 1.1B
VolumeRUB 147.78M
1570
RUB 1.098
17.57%
Market CapRUB 1.1B
VolumeRUB 370.34M
1561
RUB 0.1404
11.58%
Market CapRUB 1.1B
VolumeRUB 30.56M
1560
RUB 1.094
3.32%
Market CapRUB 1.09B
VolumeRUB 53.4M

Data provided by Coingecko API