Lucky Dog (LUCKY) Live Price

Lucky Dog logo
LUCKYLucky Dog
BRL 0.004628 -7.47%
Market Cap
BRL 36M
7.53%
Volume (24)
BRL 2,895,874
0.09%
Circulating Supply
7,777,777,800 LUCKY
Issue Date
-

Data provided by Coingecko API

LUCKY price Statistics

Lucky Dog Price Today

Lucky Dog Price
BRL 0.00462846

Price Change

BRL -0.00037348204
7.47%
24h Low / 24h High
BRL 0.00442861 / BRL 0.00510886

Trading Volume

BRL 2,895,874
0.09%
Volume / Market Cap
0.080445639
Market Dominance
0.00017370955%
Market Rank
#2292

Lucky Dog Supply

Circulating Supply
7,777,777,777 LUCKY
Total Supply
7,777,777,777 LUCKY
Max Supply
7,777,777,777 LUCKY

Lucky Dog Market Cap

Market Cap
BRL 35,997,899
7.53%

Fully Diluted
Market Cap

BRL 35,997,899
2.59%

Lucky Dog Price Yesterday

Yesterday's Low / High
BRL 0.0047400103 / BRL 0.0047623389
Yesterday's Open / Close
BRL 0.0047623389 / BRL 0.0047400103
Yesterday's Change
2.58%
Yesterday's Volume
BRL 2,915,602.4

Lucky Dog Price History

7d Low / 7d High
BRL 0.0005991064 / BRL 0.0011801522
30d Low / 30d High
BRL 0.0044326122 / BRL 0.0052621433
90d Low / 90d High
BRL 0.0044326122 / BRL 0.005896964
52 Week Low / 52 Week High
BRL 0.0036986801 / BRL 0.0072608862
All Time High11월 11일, 2024 (1 months ago)
BRL 0.02377228
80.53%
All Time Low11월 5일, 2024 (1 months ago)
BRL 0.00197109
134.81%

Data provided by Coingecko API

LUCKY to BRL converter

Lucky Dog
Lucky DogLUCKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lucky Dog Price Chart (LUCKY to BRL)

LUCKYBRL by TradingView

Lucky Dog Exchanges

Instant crypto to crypto exchange coming soon!

Lucky Dog Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.004979
BRL 0
BRL 0.005109
BRL 0.004433
2024. 12. 24.
BRL 0.005829
BRL 0.004979
BRL 0.005897
BRL 0.004999
2024. 12. 23.
BRL 0.005221
BRL 0.005829
BRL 0.005862
BRL 0.005044
2024. 12. 22.
BRL 0.004848
BRL 0.005221
BRL 0.00564
BRL 0.004848
2024. 12. 21.
BRL 0.005374
BRL 0.004848
BRL 0.005515
BRL 0.004235
2024. 12. 20.
BRL 0.00602
BRL 0.005374
BRL 0.007261
BRL 0.004928
2024. 12. 19.
BRL 0.003817
BRL 0.00602
BRL 0.006138
BRL 0.003699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,338
0.10%
Market CapBRL 1.95T
VolumeBRL 36.74B
2
BRL 3,438.14
1.44%
Market CapBRL 414.22B
VolumeBRL 16.2B
4
BRL 2.25
1.95%
Market CapBRL 129.09B
VolumeBRL 3.48B
5
BRL 703.74
0.16%
Market CapBRL 102.73B
VolumeBRL 811.77M
6
BRL 195.24
2.06%
Market CapBRL 93.65B
VolumeBRL 3.16B
7
BRL 0.33
2.27%
Market CapBRL 48.05B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

2289
BRL 0.13
0.69%
Market CapBRL 36.25M
VolumeBRL 2.62M
2290
BRL 0.04
9.55%
Market CapBRL 36.22M
VolumeBRL 2.57M
2291
BRL 0.04
35.77%
Market CapBRL 36.08M
VolumeBRL 29.11M
2293
Market CapBRL 35.99M
VolumeBRL 514,030
2294
BRL 0.04
26.21%
Market CapBRL 35.98M
VolumeBRL 14.68M

Data provided by Coingecko API