Lucky Dog (LUCKY) Live Price

Lucky Dog logo
LUCKYLucky Dog
BRL 0.001038+ 4.96%
Market Cap
BRL 8.07M
4.97%
Volume (24)
BRL 2,267,520
0.30%
Circulating Supply
7,777,777,800 LUCKY
Issue Date
-

Data provided by Coingecko API

LUCKY price Statistics

Lucky Dog Price Today

Lucky Dog Price
BRL 0.00103759

Price Change

BRL 0.00004906
4.96%
24h Low / 24h High
BRL 0.00098459 / BRL 0.00109994

Trading Volume

BRL 2,267,520
0.30%
Volume / Market Cap
0.28096512
Market Dominance
0.000037253668%
Market Rank
#3377

Lucky Dog Supply

Circulating Supply
7,777,777,777 LUCKY
Total Supply
7,777,777,777 LUCKY
Max Supply
7,777,777,777 LUCKY

Lucky Dog Market Cap

Market Cap
BRL 8,070,468
4.97%

Fully Diluted
Market Cap

BRL 8,070,468
1.47%

Lucky Dog Price Yesterday

Yesterday's Low / High
BRL 0.0010076995 / BRL 0.0010984698
Yesterday's Open / Close
BRL 0.0010984698 / BRL 0.0010076995
Yesterday's Change
1.47%
Yesterday's Volume
BRL 2,334,672.8

Lucky Dog Price History

7d Low / 7d High
BRL 0.00015689283 / BRL 0.0002338211
30d Low / 30d High
BRL 0.00091691326 / BRL 0.0011090815
90d Low / 90d High
BRL 0.00091691326 / BRL 0.0013647904
52 Week Low / 52 Week High
BRL 0.00091691326 / BRL 0.0013647904
All Time High11월 11일, 2024 (2 months ago)
BRL 0.02377228
95.64%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.00091691
13.16%

Data provided by Coingecko API

LUCKY to BRL converter

Lucky Dog
Lucky DogLUCKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lucky Dog Price Chart (LUCKY to BRL)

LUCKYBRL by TradingView

Lucky Dog Exchanges

Instant crypto to crypto exchange coming soon!

Lucky Dog Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.001102
BRL 0
BRL 0.001102
BRL 0.000917
2025. 2. 2.
BRL 0.001193
BRL 0.001102
BRL 0.001199
BRL 0.001067
2025. 2. 1.
BRL 0.001297
BRL 0.001193
BRL 0.001297
BRL 0.001191
2025. 1. 31.
BRL 0.001328
BRL 0.001297
BRL 0.001365
BRL 0.001296
2025. 1. 30.
BRL 0.001289
BRL 0.001328
BRL 0.001351
BRL 0.001271
2025. 1. 29.
BRL 0.001265
BRL 0.001289
BRL 0.001293
BRL 0.001205
2025. 1. 28.
BRL 0.001315
BRL 0.001265
BRL 0.001358
BRL 0.001253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,037
0.08%
Market CapBRL 1.96T
VolumeBRL 74.43B
2
BRL 2,812.85
4.05%
Market CapBRL 339.96B
VolumeBRL 51.15B
3
BRL 2.63
0.80%
Market CapBRL 151.57B
VolumeBRL 12.09B
5
BRL 214.46
3.34%
Market CapBRL 104.49B
VolumeBRL 8.61B
6
BRL 580.63
2.14%
Market CapBRL 84.91B
VolumeBRL 1.7B
8
BRL 0.27
1.00%
Market CapBRL 39.84B
VolumeBRL 4.71B

Data provided by Coingecko API

More Cryptocurrencies

3375
BRL 0.01
4.78%
Market CapBRL 8.09M
VolumeBRL 82,263
3378
BRL 0.17
2.61%
Market CapBRL 8.09M
VolumeBRL 79,706
3372
Market CapBRL 8.09M
VolumeBRL 54,797
3379
Market CapBRL 8.06M
VolumeBRL 139,986
3381
BRL 0.12
5.97%
Market CapBRL 8.05M
VolumeBRL 310,912

Data provided by Coingecko API