Lucky Dog (LUCKY) Live Price

Lucky Dog logo
LUCKYLucky Dog
BRL 0.008931+ 18.72%
Market Cap
BRL 69.52M
17.13%
Volume (24)
BRL 1,178,756
11.80%
Circulating Supply
7,777,777,800 LUCKY
Issue Date
-

Data provided by Coingecko API

LUCKY price Statistics

Lucky Dog Price Today

Lucky Dog Price
BRL 0.00893105

Price Change

BRL 0.00140833
18.72%
24h Low / 24h High
BRL 0.00752272 / BRL 0.01077155

Trading Volume

BRL 1,178,756
11.80%
Volume / Market Cap
0.016955821
Market Dominance
0.00046314227%
Market Rank
#1512

Lucky Dog Supply

Circulating Supply
7,777,777,777 LUCKY
Total Supply
7,777,777,777 LUCKY
Max Supply
7,777,777,777 LUCKY

Lucky Dog Market Cap

Market Cap
BRL 69,519,252
17.13%

Fully Diluted
Market Cap

BRL 69,519,252
3.72%

Lucky Dog Price Yesterday

Yesterday's Low / High
BRL 0.0092430612 / BRL 0.0093247954
Yesterday's Open / Close
BRL 0.0093247954 / BRL 0.0092430612
Yesterday's Change
3.80%
Yesterday's Volume
BRL 1,023,281.1

Lucky Dog Price History

7d Low / 7d High
BRL 0.00045928849 / BRL 0.0040231092
30d Low / 30d High
BRL 0.0071543352 / BRL 0.010597502
90d Low / 90d High
BRL 0.0068714044 / BRL 0.023204896
52 Week Low / 52 Week High
BRL 0.0024535521 / BRL 0.023204896
All Time High11월 11일, 2024 (2 days ago)
BRL 0.02377228
62.51%
All Time Low11월 5일, 2024 (8 days ago)
BRL 0.00197109
352.11%

Data provided by Coingecko API

LUCKY to BRL converter

Lucky Dog
Lucky DogLUCKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lucky Dog Price Chart (LUCKY to BRL)

LUCKYBRL by TradingView

Lucky Dog Exchanges

Instant crypto to crypto exchange coming soon!

Lucky Dog Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.008019
BRL 0
BRL 0.010598
BRL 0.007154
2024. 11. 12.
BRL 0.011869
BRL 0.008019
BRL 0.013641
BRL 0.006871
2024. 11. 11.
BRL 0.015778
BRL 0.011869
BRL 0.023205
BRL 0.010864
2024. 11. 10.
BRL 0.009211
BRL 0.015778
BRL 0.014256
BRL 0.009211
2024. 11. 9.
BRL 0.004166
BRL 0.009211
BRL 0.009403
BRL 0.004166
2024. 11. 8.
BRL 0.003438
BRL 0.004166
BRL 0.004134
BRL 0.003438
2024. 11. 7.
BRL 0.002454
BRL 0.003438
BRL 0.003413
BRL 0.002454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,002
3.82%
Market CapBRL 1.8T
VolumeBRL 135.49B
2
BRL 3,214.7
1.49%
Market CapBRL 387.86B
VolumeBRL 60.04B
4
BRL 218.29
6.00%
Market CapBRL 103.03B
VolumeBRL 12.84B
5
BRL 651.08
6.79%
Market CapBRL 95.67B
VolumeBRL 3.36B
6
BRL 0.4
4.86%
Market CapBRL 58.7B
VolumeBRL 27.19B
7
BRL 0.7
4.75%
Market CapBRL 39.8B
VolumeBRL 5.8B

Data provided by Coingecko API

More Cryptocurrencies

1510
BRL 12.29
90.54%
Market CapBRL 69.78M
VolumeBRL 523,277
1507
BRL 0.22
1.16%
Market CapBRL 69.74M
VolumeBRL 62.51M
1511
BRL 0.09
6.74%
Market CapBRL 69.68M
VolumeBRL 22.41M
1513
BRL 130.59
2.48%
Market CapBRL 69.65M
VolumeBRL 1.47M
Market CapBRL 67.89M
VolumeBRL 580,354

Data provided by Coingecko API