Lucky Dog (LUCKY) Live Price

Lucky Dog logo
LUCKYLucky Dog
$0.000042 -1.17%
Market Cap
$326,207
1.16%
Volume (24)
$808
0.03%
Circulating Supply
7,777,777,800 LUCKY
Issue Date
-

Data provided by Coingecko API

LUCKY price Statistics

Lucky Dog Price Today

Lucky Dog Price
$0.00004194

Price Change

$<0.000001
1.17%
24h Low / 24h High
$0.00004161 / $0.00004256

Trading Volume

$807.8
0.03%
Volume / Market Cap
0.0024763417
Market Dominance
0.0000083077491%
Market Rank
#5734

Lucky Dog Supply

Circulating Supply
7,777,777,777 LUCKY
Total Supply
7,777,777,777 LUCKY
Max Supply
7,777,777,777 LUCKY

Lucky Dog Market Cap

Market Cap
$326,207
1.16%

Fully Diluted
Market Cap

$326,207
1.24%

Lucky Dog Price Yesterday

Yesterday's Low / High
$0.000042463376 / $0.000042474683
Yesterday's Open / Close
$0.000042474683 / $0.000042463376
Yesterday's Change
1.25%
Yesterday's Volume
$27.036015

Lucky Dog Price History

7d Low / 7d High
$0.000041702232 / $0.000045099459
30d Low / 30d High
$0.000042253143 / $0.000043172333
90d Low / 90d High
$0.000042253143 / $0.000045099459
52 Week Low / 52 Week High
$0.000041965224 / $0.000045099459
All Time High11월 11일, 2024 (10 months ago)
$0.00412234
98.98%
All Time Low6월 22일, 2025 (2 months ago)
$0.00002365
77.46%

Data provided by Coingecko API

LUCKY to USD converter

Lucky Dog
Lucky DogLUCKY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCKY Safely with 3Commas

Use a proven backtested strategy for LUCKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lucky Dog Price Chart (LUCKY to USD)

    LUCKYUSD by TradingView

    Lucky Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Lucky Dog Historical Price Data (USD)

    Date
    2025. 9. 6.
    $0.000043
    $0
    $0.000043
    $0.000042
    2025. 9. 5.
    $0.000043
    $0.000043
    $0.000045
    $0.000042
    2025. 9. 4.
    $0.000045
    $0.000043
    $0.000045
    $0.000043
    2025. 9. 3.
    $0.000044
    $0.000045
    $0.000045
    $0.000043
    2025. 9. 2.
    $0.000042
    $0.000044
    $0.000043
    $0.000042
    2025. 9. 1.
    $0.000043
    $0.000042
    $0.000044
    $0.000042
    2025. 8. 31.
    $0.000043
    $0.000043
    $0.000044
    $0.000043

    Data provided by Coingecko API

    LUCKY Price Live Data

    The live price of LUCKY is $ 0.000042 per (LUCKY/USD) today with a current market cap of 326,207 USD. 24-hour trading volume is $ 808 USD. LUCKY to USD price is updated in real-time. Lucky Dog is -1.17% in the last 24 hours. It has a circulating supply of $ 7,777,777,800 LUCKY.

    Lucky Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUCKY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    2 hours, 7 minutes and 25 seconds

    Explore Our Other Products for LUCKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,124
    0.82%
    Market Cap$2.21T
    Volume$21.23B
    2
    $4,293.23
    0.35%
    Market Cap$518B
    Volume$13.7B
    3
    $2.87
    2.16%
    Market Cap$171.11B
    Volume$3.14B
    5
    $874.5
    1.74%
    Market Cap$121.7B
    Volume$808.87M
    6
    $204.7
    1.83%
    Market Cap$110.91B
    Volume$3.38B
    9
    $0.22
    4.40%
    Market Cap$33.81B
    Volume$1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    5735
    $0.00032661
    4.43%
    Market Cap$326,593
    Volume$1,261
    5732
    $0.0004553
    23.26%
    Market Cap$326,405
    Volume$14,277
    5733
    $0.00001939
    0.15%
    Market Cap$326,305
    Volume$30,322
    5731
    $0.00032612
    0.66%
    Market Cap$326,107
    Volume$560
    5740
    $0.00033201
    0.77%
    Market Cap$325,339
    Volume$2,847

    Data provided by Coingecko API