The Loonies (LOON) Live Price

The Loonies logo
LOONThe Loonies
RUB 0.01325+ 0.30%
Market Cap
RUB 13.16M
0.37%
Volume (24)
RUB 4,140,904
2.58%
Circulating Supply
1,000,000,000 LOON
Issue Date
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
RUB 0.01324992

Price Change

RUB 0.00003935
0.30%
24h Low / 24h High
RUB 0.01308524 / RUB 0.01344967

Trading Volume

RUB 4,140,904
2.58%
Volume / Market Cap
0.31461031
Market Dominance
0.0000038088529%
Market Rank
#6933

The Loonies Supply

Circulating Supply
1,000,000,000 LOON
Total Supply
1,000,000,000 LOON
Max Supply
1,000,000,000 LOON

The Loonies Market Cap

Market Cap
RUB 13,162,010
0.37%

Fully Diluted
Market Cap

RUB 13,162,010

The Loonies Price Yesterday

Yesterday's Low / High
RUB 0.013108011 / RUB 0.013217321
Yesterday's Open / Close
RUB 0.013108011 / RUB 0.013217321
Yesterday's Change
0.66%
Yesterday's Volume
RUB 4,171,476.5

The Loonies Price History

7d Low / 7d High
RUB 0.00015498956 / RUB 0.00015701484
30d Low / 30d High
RUB 0.012980971 / RUB 0.013335057
90d Low / 90d High
RUB 0.012583469 / RUB 0.013335057
52 Week Low / 52 Week High
RUB 0.012558105 / RUB 0.013335057
All Time High1월 17일, 2025 (7 months ago)
RUB 0.272901
95.18%
All Time Low9월 1일, 2025 (10 days ago)
RUB 0.01222312
7.56%

Data provided by Coingecko API

LOON to RUB converter

The Loonies
The LooniesLOON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOON Safely with 3Commas

Use a proven backtested strategy for LOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Loonies Price Chart (LOON to RUB)

    LOONRUB by TradingView

    The Loonies Exchanges

    Instant crypto to crypto exchange coming soon!

    The Loonies Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 0.013115
    RUB 0
    RUB 0.013335
    RUB 0.013023
    2025. 9. 9.
    RUB 0.012818
    RUB 0.013115
    RUB 0.013138
    RUB 0.012793
    2025. 9. 8.
    RUB 0.012731
    RUB 0.012818
    RUB 0.012915
    RUB 0.012599
    2025. 9. 7.
    RUB 0.012715
    RUB 0.012731
    RUB 0.012747
    RUB 0.012583
    2025. 9. 6.
    RUB 0.012709
    RUB 0.012715
    RUB 0.012746
    RUB 0.012596
    2025. 9. 5.
    RUB 0.012691
    RUB 0.012709
    RUB 0.012772
    RUB 0.012602
    2025. 9. 4.
    RUB 0.012559
    RUB 0.012691
    RUB 0.012786
    RUB 0.012558

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 53 minutes and 42 seconds

    Explore Our Other Products for LOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,953
    0.46%
    Market CapRUB 2.27T
    VolumeRUB 47.87B
    2
    RUB 4,418.46
    0.92%
    Market CapRUB 533.93B
    VolumeRUB 39.72B
    3
    RUB 3
    0.44%
    Market CapRUB 178.86B
    VolumeRUB 5.12B
    5
    RUB 900.74
    1.32%
    Market CapRUB 125.4B
    VolumeRUB 1.92B
    6
    RUB 226.68
    1.49%
    Market CapRUB 123.29B
    VolumeRUB 9.55B
    9
    RUB 0.247738
    2.17%
    Market CapRUB 37.45B
    VolumeRUB 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    6930
    RUB 0.934685
    0.25%
    Market CapRUB 13.17M
    VolumeRUB 8.27M
    6931
    RUB 0.00003162
    0.03%
    Market CapRUB 13.17M
    VolumeRUB 276,084
    6932
    RUB 0.051569
    22.62%
    Market CapRUB 13.17M
    VolumeRUB 373,883
    6935
    RUB 0.01874605
    0.17%
    Market CapRUB 13.12M
    VolumeRUB 9,783
    6934
    RUB 0.03443933
    0.08%
    Market CapRUB 13.12M
    VolumeRUB 66,159

    Data provided by Coingecko API