The Loonies (LOON) Live Price

The Loonies logo
LOONThe Loonies
RUB 0.013 -1.90%
Market Cap
RUB 13.12M
0.90%
Volume (24)
RUB 4,222,999
4.98%
Circulating Supply
1,000,000,000 LOON
Issue Date
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
RUB 0.01300028

Price Change

RUB -0.00025115657
1.90%
24h Low / 24h High
RUB 0.01294786 / RUB 0.0133774

Trading Volume

RUB 4,222,999
4.98%
Volume / Market Cap
0.32195662
Market Dominance
0.0000037964357%
Market Rank
#6968

The Loonies Supply

Circulating Supply
1,000,000,000 LOON
Total Supply
1,000,000,000 LOON
Max Supply
1,000,000,000 LOON

The Loonies Market Cap

Market Cap
RUB 13,116,671
0.90%

Fully Diluted
Market Cap

RUB 13,116,671
0.32%

The Loonies Price Yesterday

Yesterday's Low / High
RUB 0.013101402 / RUB 0.013216712
Yesterday's Open / Close
RUB 0.013101402 / RUB 0.013216712
Yesterday's Change
1.21%
Yesterday's Volume
RUB 4,397,782.4

The Loonies Price History

7d Low / 7d High
RUB 0.00015498956 / RUB 0.00015701484
30d Low / 30d High
RUB 0.013101402 / RUB 0.013314899
90d Low / 90d High
RUB 0.012622511 / RUB 0.013335057
52 Week Low / 52 Week High
RUB 0.012583469 / RUB 0.013335057
All Time High1월 17일, 2025 (7 months ago)
RUB 0.272901
95.22%
All Time Low9월 1일, 2025 (11 days ago)
RUB 0.01222312
6.79%

Data provided by Coingecko API

LOON to RUB converter

The Loonies
The LooniesLOON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOON Safely with 3Commas

Use a proven backtested strategy for LOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Loonies Price Chart (LOON to RUB)

    LOONRUB by TradingView

    The Loonies Exchanges

    Instant crypto to crypto exchange coming soon!

    The Loonies Historical Price Data (RUB)

    Date
    2025. 9. 11.
    RUB 0.013106
    RUB 0
    RUB 0.013315
    RUB 0.013101
    2025. 9. 10.
    RUB 0.013115
    RUB 0.013106
    RUB 0.013335
    RUB 0.013023
    2025. 9. 9.
    RUB 0.012818
    RUB 0.013115
    RUB 0.013138
    RUB 0.012793
    2025. 9. 8.
    RUB 0.012731
    RUB 0.012818
    RUB 0.012915
    RUB 0.012599
    2025. 9. 7.
    RUB 0.012715
    RUB 0.012731
    RUB 0.012747
    RUB 0.012583
    2025. 9. 6.
    RUB 0.012709
    RUB 0.012715
    RUB 0.012746
    RUB 0.012596
    2025. 9. 5.
    RUB 0.012691
    RUB 0.012709
    RUB 0.012772
    RUB 0.012602

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 44 minutes and 39 seconds

    Explore Our Other Products for LOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,217
    0.77%
    Market CapRUB 2.29T
    VolumeRUB 44B
    2
    RUB 4,546.45
    2.73%
    Market CapRUB 547.45B
    VolumeRUB 30.85B
    3
    RUB 3.03
    0.82%
    Market CapRUB 180.34B
    VolumeRUB 5.33B
    5
    RUB 238.61
    4.62%
    Market CapRUB 129.34B
    VolumeRUB 12.74B
    6
    RUB 907.73
    1.33%
    Market CapRUB 126.29B
    VolumeRUB 1.21B
    8
    RUB 0.266213
    7.04%
    Market CapRUB 40.07B
    VolumeRUB 3.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    6965
    RUB 0.04385766
    0%
    Market CapRUB 12.61M
    VolumeRUB 10,498
    6966
    RUB 0.13138
    0.55%
    Market CapRUB 13.12M
    VolumeRUB 10,234
    6967
    RUB 0.01313738
    0.11%
    Market CapRUB 13.12M
    VolumeRUB 55,635
    6969
    RUB 0.00131155
    3.00%
    Market CapRUB 13.12M
    VolumeRUB 20,093
    6970
    Market CapRUB 13.08M
    VolumeRUB 5,534

    Data provided by Coingecko API