Interlay (INTR) Live Price

Interlay logo
INTRInterlay
RUB 1.032+ 0.19%
Market Cap
RUB 237.09M
0.27%
Volume (24)
RUB 6,616,990
0.37%
Circulating Supply
229,396,090 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
RUB 1.032

Price Change

RUB 0.00199886
0.19%
24h Low / 24h High
RUB 1.002 / RUB 1.056

Trading Volume

RUB 6,616,990
0.37%
Volume / Market Cap
0.027909118
Market Dominance
0.00009154945%
Market Rank
#2687

Interlay Supply

Circulating Supply
229,396,091.061 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
RUB 237,090,620
0.27%

Fully Diluted
Market Cap

RUB 1,033,542,500
0.90%

Interlay Price Yesterday

Yesterday's Low / High
RUB 1.0426361 / RUB 1.0432917
Yesterday's Open / Close
RUB 1.0432917 / RUB 1.0426361
Yesterday's Change
1.05%
Yesterday's Volume
RUB 6,550,469.1

Interlay Price History

7d Low / 7d High
RUB 0.0094118122 / RUB 0.011735308
30d Low / 30d High
RUB 1.0264702 / RUB 1.1041959
90d Low / 90d High
RUB 1.0100201 / RUB 1.1504078
52 Week Low / 52 Week High
RUB 0.91811825 / RUB 1.1504078
All Time High7월 18일, 2022 (2 years ago)
RUB 11.73
91.20%
All Time Low9월 13일, 2023 (1 years ago)
RUB 0.631438
63.52%

Data provided by Coingecko API

INTR to RUB converter

Interlay
InterlayINTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to RUB)

INTRRUB by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 1.074303
RUB 0
RUB 1.09326
RUB 1.02647
2024. 11. 13.
RUB 1.094453
RUB 1.074303
RUB 1.104721
RUB 1.07256
2024. 11. 12.
RUB 1.067395
RUB 1.094453
RUB 1.150408
RUB 1.066868
2024. 11. 11.
RUB 1.041429
RUB 1.067395
RUB 1.063528
RUB 1.01002
2024. 11. 10.
RUB 0.941985
RUB 1.041429
RUB 1.048684
RUB 0.941985
2024. 11. 9.
RUB 0.960399
RUB 0.941985
RUB 0.960399
RUB 0.918118
2024. 11. 8.
RUB 0.931885
RUB 0.960399
RUB 0.960775
RUB 0.931885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,959
3.24%
Market CapRUB 1.8T
VolumeRUB 84.09B
2
RUB 3,068.92
1.29%
Market CapRUB 369.51B
VolumeRUB 28.05B
4
RUB 214.57
0.63%
Market CapRUB 101.11B
VolumeRUB 7.97B
5
RUB 616.18
2.59%
Market CapRUB 89.88B
VolumeRUB 2.14B
6
RUB 0.374884
3.62%
Market CapRUB 55.07B
VolumeRUB 14.87B
7
RUB 0.89353
14.73%
Market CapRUB 50.89B
VolumeRUB 14.58B

Data provided by Coingecko API

More Cryptocurrencies

2685
RUB 3.42
2.01%
Market CapRUB 238M
VolumeRUB 6.34M
2682
RUB 5.77
5.46%
Market CapRUB 237.93M
VolumeRUB 6.28M
2667
RUB 2.2
4.90%
Market CapRUB 237.45M
VolumeRUB 504.5M
Market CapRUB 236.96M
VolumeRUB 282.53M
2681
RUB 0.01405923
0.51%
Market CapRUB 236.88M
VolumeRUB 26.59M

Data provided by Coingecko API