Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
RUB 0.00163-14.07%
Market Cap
RUB 25.73M
14.30%
Volume (24)
RUB 5,941,836
0.13%
Circulating Supply
15,790,694,000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
RUB 0.00162957

Price Change

RUB -0.00026678101
14.07%
24h Low / 24h High
RUB 0.00143121 / RUB 0.00190206

Trading Volume

RUB 5,941,836
0.13%
Volume / Market Cap
0.23091143
Market Dominance
0.000010019176%
Market Rank
#3285

Lyncoin Supply

Circulating Supply
15,790,694,318.686 LCN
Total Supply
15,790,694,318.686 LCN
Max Supply
91,000,000,000 LCN

Lyncoin Market Cap

Market Cap
RUB 25,732,100
14.30%

Fully Diluted
Market Cap

RUB 25,732,100
10.07%

Lyncoin Price Yesterday

Yesterday's Low / High
RUB 0.0014697125 / RUB 0.0014913544
Yesterday's Open / Close
RUB 0.0014913544 / RUB 0.0014697125
Yesterday's Change
10.07%
Yesterday's Volume
RUB 5,342,562.3

Lyncoin Price History

7d Low / 7d High
RUB 0.000014868948 / RUB 0.00003096816
30d Low / 30d High
RUB 0.0014697125 / RUB 0.0019111396
90d Low / 90d High
RUB 0.0014531114 / RUB 0.0028888209
52 Week Low / 52 Week High
RUB 0.0013773851 / RUB 0.0028888209
All Time High11월 28일, 2023 (4 months ago)
RUB 0.02306833
92.96%
All Time Low4월 4일, 2024 (10 days ago)
RUB 0.00083505
94.49%

Data provided by Coingecko API

LCN to RUB converter

Lyncoin
LyncoinLCN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to RUB)

LCNRUB by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 0.001872
RUB 0
RUB 0.001911
RUB 0.00147
2024. 4. 12.
RUB 0.002212
RUB 0.001872
RUB 0.002656
RUB 0.001771
2024. 4. 11.
RUB 0.002164
RUB 0.002212
RUB 0.002889
RUB 0.001864
2024. 4. 10.
RUB 0.001405
RUB 0.002164
RUB 0.001681
RUB 0.00139
2024. 4. 9.
RUB 0.001527
RUB 0.001405
RUB 0.001631
RUB 0.001377
2024. 4. 8.
RUB 0.001697
RUB 0.001527
RUB 0.001697
RUB 0.00154
2024. 4. 7.
RUB 0.001582
RUB 0.001697
RUB 0.001684
RUB 0.001382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,205
4.43%
Market CapRUB 1.27T
VolumeRUB 54.65B
2
RUB 3,068.18
5.22%
Market CapRUB 371.28B
VolumeRUB 37.29B
4
RUB 551.98
5.21%
Market CapRUB 85.52B
VolumeRUB 3.89B
8
RUB 0.490275
7.27%
Market CapRUB 27.06B
VolumeRUB 4.72B
11
RUB 0.455926
6.21%
Market CapRUB 16.24B
VolumeRUB 1.47B
558
RUB 1.003
0.08%
Market CapRUB 70.83M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

3281
RUB 0.00004129
4.73%
Market CapRUB 25.88M
VolumeRUB 67.9M
3283
Market CapRUB 25.84M
VolumeRUB 6,589
3280
RUB 0.156727
6.25%
Market CapRUB 25.81M
VolumeRUB 52,633
3284
RUB 0.02737191
11.90%
Market CapRUB 25.63M
VolumeRUB 305,811
3286
RUB 0.144773
14.53%
Market CapRUB 25.45M
VolumeRUB 34.87M

Data provided by Coingecko API