Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
RUB 0.000131 -17.71%
Market Cap
RUB 2.99M
17.88%
Volume (24)
RUB 156,279
3.20%
Circulating Supply
22,920,960,000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
RUB 0.00013114

Price Change

RUB -0.000028227675
17.71%
24h Low / 24h High
RUB 0.00013003 / RUB 0.00016461

Trading Volume

RUB 156,279
3.20%
Volume / Market Cap
0.052293843
Market Dominance
0.0000012654847%
Market Rank
#7339

Lyncoin Supply

Circulating Supply
22,920,959,760.819 LCN
Total Supply
23,042,649,189.377 LCN
Max Supply
91,000,000,000 LCN

Lyncoin Market Cap

Market Cap
RUB 2,988,478
17.88%

Fully Diluted
Market Cap

RUB 3,004,344
16.42%

Lyncoin Price Yesterday

Yesterday's Low / High
RUB 0.00015585093 / RUB 0.0001561594
Yesterday's Open / Close
RUB 0.00015585093 / RUB 0.0001561594
Yesterday's Change
15.94%
Yesterday's Volume
RUB 172,847.49

Lyncoin Price History

7d Low / 7d High
RUB 0.0000016168502 / RUB 0.0000047511045
30d Low / 30d High
RUB 0.0001404163 / RUB 0.00021285414
90d Low / 90d High
RUB 0.0001404163 / RUB 0.00023395417
52 Week Low / 52 Week High
RUB 0.0001404163 / RUB 0.00042949974
All Time High11월 28일, 2023 (1 years ago)
RUB 0.02306833
99.44%
All Time Low3월 12일, 2025 (0 days ago)
RUB 0.00013003
0.02%

Data provided by Coingecko API

LCN to RUB converter

Lyncoin
LyncoinLCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to RUB)

LCNRUB by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (RUB)

Date
2025. 3. 11.
RUB 0.000209
RUB 0
RUB 0.000209
RUB 0.00014
2025. 3. 10.
RUB 0.000176
RUB 0.000209
RUB 0.000213
RUB 0.00015
2025. 3. 9.
RUB 0.000189
RUB 0.000176
RUB 0.000194
RUB 0.000177
2025. 3. 8.
RUB 0.000279
RUB 0.000189
RUB 0.000279
RUB 0.000181
2025. 3. 7.
RUB 0.000258
RUB 0.000279
RUB 0.000302
RUB 0.000168
2025. 3. 6.
RUB 0.000356
RUB 0.000258
RUB 0.000358
RUB 0.00025
2025. 3. 5.
RUB 0.000183
RUB 0.000356
RUB 0.000429
RUB 0.000161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,601
1.45%
Market CapRUB 1.62T
VolumeRUB 41.13B
2
RUB 1,869.14
1.55%
Market CapRUB 226.32B
VolumeRUB 26.26B
4
RUB 2.17
2.48%
Market CapRUB 126.47B
VolumeRUB 5.53B
5
RUB 550.76
1.73%
Market CapRUB 80.44B
VolumeRUB 1.64B
6
RUB 121.86
1.44%
Market CapRUB 62.25B
VolumeRUB 4.91B
9
RUB 0.161479
1.12%
Market CapRUB 24.08B
VolumeRUB 1.84B

Data provided by Coingecko API

More Cryptocurrencies

7336
RUB 0.00298461
15.06%
Market CapRUB 2.99M
VolumeRUB 67,513
7337
RUB 0.00004065
2.80%
Market CapRUB 2.99M
VolumeRUB 6,053
7338
RUB 0.00312995
0%
Market CapRUB 3.13M
VolumeRUB 1,302
7340
RUB 0.00298262
2.77%
Market CapRUB 2.99M
VolumeRUB 2,309
7341
RUB 0.0118628
3.42%
Market CapRUB 2.97M
VolumeRUB 102

Data provided by Coingecko API