Pew4Sol (PEW) Live Price

Pew4Sol logo
PEWPew4Sol
RUB 0.043454 -1.27%
Market Cap
RUB 10.86M
1.61%
Volume (24)
RUB 592,073
20.40%
Circulating Supply
250,708,090 PEW
Issue Date
-

Data provided by Coingecko API

PEW price Statistics

Pew4Sol Price Today

Pew4Sol Price
RUB 0.04345356

Price Change

RUB -0.00056007714
1.27%
24h Low / 24h High
RUB 0.04142678 / RUB 0.04738641

Trading Volume

RUB 592,073
20.40%
Volume / Market Cap
0.054536314
Market Dominance
0.0000041920925%
Market Rank
#5313

Pew4Sol Supply

Circulating Supply
250,708,091.01 PEW
Total Supply
250,708,091.01 PEW
Max Supply
250,708,091.01 PEW

Pew4Sol Market Cap

Market Cap
RUB 10,856,491
1.61%

Fully Diluted
Market Cap

RUB 10,856,491
2.32%

Pew4Sol Price Yesterday

Yesterday's Low / High
RUB 0.042311009 / RUB 0.042334263
Yesterday's Open / Close
RUB 0.042311009 / RUB 0.042334263
Yesterday's Change
2.67%
Yesterday's Volume
RUB 764,011.18

Pew4Sol Price History

7d Low / 7d High
RUB 0.00042057831 / RUB 0.00068550778
30d Low / 30d High
RUB 0.041426782 / RUB 0.05429753
90d Low / 90d High
RUB 0.041426782 / RUB 0.057470027
52 Week Low / 52 Week High
RUB 0.032775947 / RUB 0.095278913
All Time High6월 5일, 2024 (5 months ago)
RUB 1.84
97.63%
All Time Low10월 3일, 2024 (1 months ago)
RUB 0.0221887
96.12%

Data provided by Coingecko API

PEW to RUB converter

Pew4Sol
Pew4SolPEW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pew4Sol Price Chart (PEW to RUB)

PEWRUB by TradingView

Pew4Sol Exchanges

Instant crypto to crypto exchange coming soon!

Pew4Sol Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.051431
RUB 0
RUB 0.051431
RUB 0.041427
2024. 11. 12.
RUB 0.052643
RUB 0.051431
RUB 0.05747
RUB 0.052008
2024. 11. 11.
RUB 0.053147
RUB 0.052643
RUB 0.054744
RUB 0.050352
2024. 11. 10.
RUB 0.045397
RUB 0.053147
RUB 0.054951
RUB 0.045043
2024. 11. 9.
RUB 0.048313
RUB 0.045397
RUB 0.048313
RUB 0.04426
2024. 11. 8.
RUB 0.055922
RUB 0.048313
RUB 0.055922
RUB 0.047914
2024. 11. 7.
RUB 0.032846
RUB 0.055922
RUB 0.095279
RUB 0.032776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,006
4.24%
Market CapRUB 1.81T
VolumeRUB 139.24B
2
RUB 3,198.84
1.35%
Market CapRUB 386.87B
VolumeRUB 59.79B
4
RUB 220.03
6.31%
Market CapRUB 104.29B
VolumeRUB 14.02B
5
RUB 637.73
5.45%
Market CapRUB 93.45B
VolumeRUB 3.47B
6
RUB 0.40139
4.73%
Market CapRUB 59.31B
VolumeRUB 26.8B
7
RUB 0.711123
7.20%
Market CapRUB 40.65B
VolumeRUB 6.82B

Data provided by Coingecko API

More Cryptocurrencies

5310
RUB 0.01247014
44.40%
Market CapRUB 10.9M
VolumeRUB 5.94M
5311
RUB 1.092
15.35%
Market CapRUB 10.88M
VolumeRUB 138,180
5312
RUB 0.357824
0.91%
Market CapRUB 10.88M
VolumeRUB 643,300
5314
RUB 0.04542502
5.18%
Market CapRUB 10.84M
VolumeRUB 88,882
5316
RUB 0.01077865
6.19%
Market CapRUB 10.82M
VolumeRUB 132,000

Data provided by Coingecko API