MAD (MAD) Live Price

MAD logo
MADMAD
RUB 0.000406+ 5.50%
Market Cap
RUB 403.92M
5.07%
Volume (24)
RUB 131,277,970
689.12%
Circulating Supply
999,951,670,000 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Price Today

MAD Price
RUB 0.00040561

Price Change

RUB 0.00002115
5.50%
24h Low / 24h High
RUB 0.00037883 / RUB 0.0004321

Trading Volume

RUB 131,277,970
689.12%
Volume / Market Cap
0.32501331
Market Dominance
0.00015565006%
Market Rank
#2026

MAD Supply

Circulating Supply
999,951,671,428.014 MAD
Total Supply
999,951,671,428.014 MAD
Max Supply
999,999,999,999 MAD

MAD Market Cap

Market Cap
RUB 403,915,670
5.07%

Fully Diluted
Market Cap

RUB 403,915,670
4.68%

MAD Price Yesterday

Yesterday's Low / High
RUB 0.00042253522 / RUB 0.00042497756
Yesterday's Open / Close
RUB 0.00042497756 / RUB 0.00042253522
Yesterday's Change
4.28%
Yesterday's Volume
RUB 138,162,510

MAD Price History

7d Low / 7d High
RUB 0.0000041991337 / RUB 0.0000057908072
30d Low / 30d High
RUB 0.0003632629 / RUB 0.00042497756
90d Low / 90d High
RUB 0.0003632629 / RUB 0.00046813105
52 Week Low / 52 Week High
RUB 0.00033584719 / RUB 0.00051685684
All Time High11월 22일, 2024 (3 months ago)
RUB 0.0071541
94.34%
All Time Low7월 13일, 2024 (7 months ago)
RUB 0.00006
574.86%

Data provided by Coingecko API

MAD to RUB converter

MAD
MADMAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAD Price Chart (MAD to RUB)

MADRUB by TradingView

MAD Exchanges

Instant crypto to crypto exchange coming soon!

MAD Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.000381
RUB 0
RUB 0.000425
RUB 0.000363
2025. 2. 24.
RUB 0.000459
RUB 0.000381
RUB 0.000459
RUB 0.000385
2025. 2. 23.
RUB 0.000459
RUB 0.000459
RUB 0.000464
RUB 0.000441
2025. 2. 22.
RUB 0.000426
RUB 0.000459
RUB 0.000468
RUB 0.000426
2025. 2. 21.
RUB 0.000422
RUB 0.000426
RUB 0.000517
RUB 0.000405
2025. 2. 20.
RUB 0.000477
RUB 0.000422
RUB 0.000477
RUB 0.000399
2025. 2. 19.
RUB 0.00036
RUB 0.000477
RUB 0.000485
RUB 0.000336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,343
0.25%
Market CapRUB 1.74T
VolumeRUB 54.84B
2
RUB 2,423.66
0.74%
Market CapRUB 292.78B
VolumeRUB 24.52B
4
RUB 2.27
2.56%
Market CapRUB 131.61B
VolumeRUB 5.91B
5
RUB 620.75
1.90%
Market CapRUB 90.63B
VolumeRUB 1.06B
6
RUB 138.73
0.19%
Market CapRUB 69.35B
VolumeRUB 5.13B
8
RUB 0.20964
2.76%
Market CapRUB 31.1B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 406.74M
VolumeRUB 1.1M
Market CapRUB 405.87M
VolumeRUB 1.27M
2031
RUB 0.40304
5.56%
Market CapRUB 404.02M
VolumeRUB 35.82M
2028
RUB 6.29
1.32%
Market CapRUB 403.44M
VolumeRUB 31.97M
2029
RUB 50.34
1.32%
Market CapRUB 404.48M
VolumeRUB 1.24M

Data provided by Coingecko API