MAD (MAD) Live Price

MAD logo
MADMAD
BRL 0.000065 -11.86%
Market Cap
BRL 65.44M
11.86%
Volume (24)
BRL 6,922,170
1.04%
Circulating Supply
999,962,460,000 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Price Today

MAD Price
BRL 0.00006544

Price Change

BRL -0.0000088070618
11.86%
24h Low / 24h High
BRL 0.00006434 / BRL 0.0000784

Trading Volume

BRL 6,922,170
1.04%
Volume / Market Cap
0.10577963
Market Dominance
0.00030754228%
Market Rank
#1625

MAD Supply

Circulating Supply
999,962,459,478.11 MAD
Total Supply
999,962,459,478.11 MAD
Max Supply
999,999,999,999 MAD

MAD Market Cap

Market Cap
BRL 65,439,534
11.86%

Fully Diluted
Market Cap

BRL 65,439,534
6.11%

MAD Price Yesterday

Yesterday's Low / High
BRL 0.000069549954 / BRL 0.000069844431
Yesterday's Open / Close
BRL 0.000069844431 / BRL 0.000069549954
Yesterday's Change
6.11%
Yesterday's Volume
BRL 6,904,875.6

MAD Price History

7d Low / 7d High
BRL 0.000011428708 / BRL 0.0000181246
30d Low / 30d High
BRL 0.000069549954 / BRL 0.000077418922
90d Low / 90d High
BRL 0.000067920986 / BRL 0.000094191568
52 Week Low / 52 Week High
BRL 0.000067920986 / BRL 0.00010878747
All Time High11월 22일, 2024 (2 months ago)
BRL 0.0004106
84.25%
All Time Low7월 13일, 2024 (6 months ago)
BRL 0.00000371
1643.54%

Data provided by Coingecko API

MAD to BRL converter

MAD
MADMAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAD Price Chart (MAD to BRL)

MADBRL by TradingView

MAD Exchanges

Instant crypto to crypto exchange coming soon!

MAD Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.000074
BRL 0
BRL 0.000077
BRL 0.00007
2025. 1. 25.
BRL 0.000069
BRL 0.000074
BRL 0.000075
BRL 0.000069
2025. 1. 24.
BRL 0.000082
BRL 0.000069
BRL 0.000082
BRL 0.000068
2025. 1. 23.
BRL 0.000095
BRL 0.000082
BRL 0.000096
BRL 0.000079
2025. 1. 22.
BRL 0.000093
BRL 0.000095
BRL 0.000109
BRL 0.000093
2025. 1. 21.
BRL 0.000101
BRL 0.000093
BRL 0.000101
BRL 0.00009
2025. 1. 20.
BRL 0.000089
BRL 0.000101
BRL 0.000108
BRL 0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,872
3.51%
Market CapBRL 2T
VolumeBRL 28.91B
2
BRL 3,177.7
4.51%
Market CapBRL 382.97B
VolumeBRL 17.08B
3
BRL 2.96
5.07%
Market CapBRL 170.97B
VolumeBRL 4.18B
5
BRL 234.71
7.72%
Market CapBRL 114.32B
VolumeBRL 5.78B
6
BRL 659.16
4.28%
Market CapBRL 96.44B
VolumeBRL 714.78M
8
BRL 0.33
7.47%
Market CapBRL 48.42B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1621
BRL 0.07
33.95%
Market CapBRL 65.71M
VolumeBRL 428,126
1620
BRL 0.03
2.94%
Market CapBRL 65.72M
VolumeBRL 146,913
1622
BRL 4.99
0.07%
Market CapBRL 65.66M
VolumeBRL 400,964
1624
BRL 0.00006563
11.18%
Market CapBRL 65.36M
VolumeBRL 1.59M
1623
BRL 0.00371828
2.67%
Market CapBRL 65.35M
VolumeBRL 1.24M

Data provided by Coingecko API