MAD (MAD) Live Price

MAD logo
MADMAD
BRL 0.000203+ 2.08%
Market Cap
BRL 202.6M
2.04%
Volume (24)
BRL 81,271,730
1.89%
Circulating Supply
999,968,790,000 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Price Today

MAD Price
BRL 0.00020279

Price Change

BRL 0.00000414
2.08%
24h Low / 24h High
BRL 0.00019133 / BRL 0.00020977

Trading Volume

BRL 81,271,730
1.89%
Volume / Market Cap
0.40113606
Market Dominance
0.00097767462%
Market Rank
#1127

MAD Supply

Circulating Supply
999,968,792,831.972 MAD
Total Supply
999,968,792,831.972 MAD
Max Supply
999,999,999,999 MAD

MAD Market Cap

Market Cap
BRL 202,603,900
2.04%

Fully Diluted
Market Cap

BRL 202,603,900
1.17%

MAD Price Yesterday

Yesterday's Low / High
BRL 0.00020220969 / BRL 0.0002077886
Yesterday's Open / Close
BRL 0.0002077886 / BRL 0.00020220969
Yesterday's Change
1.08%
Yesterday's Volume
BRL 81,866,271

MAD Price History

7d Low / 7d High
BRL 0.000028690037 / BRL 0.000042694401
30d Low / 30d High
BRL 0.00019225086 / BRL 0.0002077886
90d Low / 90d High
BRL 0.00019225086 / BRL 0.00023003006
52 Week Low / 52 Week High
BRL 0.00017569205 / BRL 0.0002626773
All Time High11월 22일, 2024 (1 months ago)
BRL 0.0004106
50.62%
All Time Low7월 13일, 2024 (5 months ago)
BRL 0.00000371
5365.31%

Data provided by Coingecko API

MAD to BRL converter

MAD
MADMAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAD Price Chart (MAD to BRL)

MADBRL by TradingView

MAD Exchanges

Instant crypto to crypto exchange coming soon!

MAD Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.000203
BRL 0
BRL 0.000208
BRL 0.000192
2024. 12. 24.
BRL 0.000213
BRL 0.000203
BRL 0.000213
BRL 0.000193
2024. 12. 23.
BRL 0.000213
BRL 0.000213
BRL 0.00022
BRL 0.000194
2024. 12. 22.
BRL 0.000219
BRL 0.000213
BRL 0.00023
BRL 0.00021
2024. 12. 21.
BRL 0.000234
BRL 0.000219
BRL 0.000234
BRL 0.000211
2024. 12. 20.
BRL 0.000224
BRL 0.000234
BRL 0.000263
BRL 0.000186
2024. 12. 19.
BRL 0.000227
BRL 0.000224
BRL 0.000235
BRL 0.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,160
0.07%
Market CapBRL 1.94T
VolumeBRL 37.43B
2
BRL 3,435.38
1.66%
Market CapBRL 413.69B
VolumeBRL 18.07B
4
BRL 2.25
2.30%
Market CapBRL 128.7B
VolumeBRL 3.53B
5
BRL 704.26
0.01%
Market CapBRL 102.73B
VolumeBRL 829.7M
6
BRL 194.29
2.62%
Market CapBRL 93.37B
VolumeBRL 3.22B
7
BRL 0.33
2.37%
Market CapBRL 47.95B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1126
BRL 0.00000027
1.26%
Market CapBRL 204.02M
VolumeBRL 1.53M
1118
BRL 1.84
1.46%
Market CapBRL 203.97M
VolumeBRL 8.39M
1124
BRL 1,559.34
4.45%
Market CapBRL 203.5M
VolumeBRL 660
1128
BRL 0.03
10.81%
Market CapBRL 202.36M
VolumeBRL 73.87M
1129
BRL 20.53
14.50%
Market CapBRL 201.6M
VolumeBRL 2.55M

Data provided by Coingecko API