Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
JPY 0.035918+ 5.73%
Market Cap
JPY 36.1M
6.16%
Volume (24)
JPY 31,071
0.70%
Circulating Supply
999,997,660 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnetix Price Today

Magnetix Price
JPY 0.03591809

Price Change

JPY 0.00194633
5.73%
24h Low / 24h High
JPY 0.0339637 / JPY 0.03641547

Trading Volume

JPY 31,071
0.70%
Volume / Market Cap
0.00086071951
Market Dominance
0.0000059527325%
Market Rank
#6324

Magnetix Supply

Circulating Supply
999,997,660.195 MAG
Total Supply
999,997,660.195 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
JPY 36,098,868
6.16%

Fully Diluted
Market Cap

JPY 36,098,868
5.43%

Magnetix Price Yesterday

Yesterday's Low / High
JPY 0.034237801 / JPY 0.034239551
Yesterday's Open / Close
JPY 0.034239551 / JPY 0.034237801
Yesterday's Change
4.91%
Yesterday's Volume
JPY 19,712.675

Magnetix Price History

7d Low / 7d High
JPY 0.00020870247 / JPY 0.00024616633
30d Low / 30d High
JPY 0.033291265 / JPY 0.034282911
90d Low / 90d High
JPY 0.030865316 / JPY 0.034282911
52 Week Low / 52 Week High
JPY 0.030763155 / JPY 0.034282911
All Time High3월 23일, 2025 (5 months ago)
JPY 5.34
99.32%
All Time Low7월 25일, 2025 (1 months ago)
JPY 0.02916293
23.68%

Data provided by Coingecko API

MAG to JPY converter

Magnetix
MagnetixMAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to JPY)

MAGJPY by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (JPY)

Date
2025. 9. 11.
JPY 0.033793
JPY 0
JPY 0.034283
JPY 0.033379
2025. 9. 10.
JPY 0.032997
JPY 0.033793
JPY 0.033741
JPY 0.032655
2025. 9. 9.
JPY 0.032595
JPY 0.032997
JPY 0.033055
JPY 0.032171
2025. 9. 7.
JPY 0.030981
JPY 0
JPY 0.031545
JPY 0.030865
2025. 9. 6.
JPY 0.031712
JPY 0.030981
JPY 0.031712
JPY 0.030763
2025. 9. 5.
JPY 0.031645
JPY 0.031712
JPY 0.03236
JPY 0.031314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 57 minutes and 22 seconds

Explore Our Other Products for MAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,250
1.62%
Market CapJPY 2.32T
VolumeJPY 51.87B
2
JPY 4,672
5.78%
Market CapJPY 565.47B
VolumeJPY 36.41B
3
JPY 3.12
3.71%
Market CapJPY 185.93B
VolumeJPY 6.18B
5
JPY 239.86
6.25%
Market CapJPY 130.13B
VolumeJPY 13.34B
6
JPY 926.43
3.23%
Market CapJPY 128.96B
VolumeJPY 1.54B
8
JPY 0.272778
8.89%
Market CapJPY 41.23B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

6321
JPY 0.04854601
3.53%
Market CapJPY 36.16M
VolumeJPY 698
6274
JPY 0.134974
2.80%
Market CapJPY 36.1M
VolumeJPY 375,320
6322
JPY 65.43
6.30%
Market CapJPY 36.1M
VolumeJPY 5,227
6323
JPY 0.03276009
0%
Market CapJPY 35.94M
VolumeJPY 32,760
6325
JPY 0.03678983
4.28%
Market CapJPY 36.05M
VolumeJPY 54,367

Data provided by Coingecko API