Maker (MKR) Live Price

Maker logo
MKRMaker
ETH 0.46235+ 1.33%
Market Cap
ETH 411,687
1.26%
Volume (24)
ETH 40,022
1.33%
Circulating Supply
890,221 MKR
Issue Date
2017. 11. 25.

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
ETH 0.46234996

Price Change

ETH 0.00608595
1.33%
24h Low / 24h High
ETH 0.45158275 / ETH 0.46282152

Trading Volume

ETH 40,022
1.33%
Volume / Market Cap
0.097214632
Market Dominance
0.039690788%
Market Rank
#92

Maker Supply

Circulating Supply
890,220.634 MKR
Total Supply
918,830.23 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
ETH 411,687
1.26%

Fully Diluted
Market Cap

ETH 424,918
0.72%

Maker Price Yesterday

Yesterday's Low / High
ETH 0.45901999 / ETH 0.45928281
Yesterday's Open / Close
ETH 0.45928281 / ETH 0.45901999
Yesterday's Change
0.70%
Yesterday's Volume
ETH 38,184.574

Maker Price History

7d Low / 7d High
ETH 1,501.7941 / ETH 1,729.9157
30d Low / 30d High
ETH 0.45260637 / ETH 0.46516236
90d Low / 90d High
ETH 0.45260637 / ETH 0.48224104
52 Week Low / 52 Week High
ETH 0.45260637 / ETH 0.49827174
All Time High3월 25일, 2019 (5 years ago)
ETH 5.416808
91.48%
All Time Low6월 10일, 2023 (1 years ago)
ETH 0.30838336
49.73%

Data provided by Coingecko API

MKR to ETH converter

Maker
MakerMKR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to ETH)

MKRETH by TradingView

Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.4355
MKR/ETH
ETH 0.1345
ETH 8
Recently
KuCoin
KuCoin
ETH 0.4618
MKR/ETH
ETH 0.0016
ETH 0
Recently

Maker Historical Price Data (ETH)

Date
2024. 12. 26.
ETH 0.457943
ETH 0
ETH 0.459861
ETH 0.452606
2024. 12. 25.
ETH 0.470426
ETH 0.457943
ETH 0.471345
ETH 0.460166
2024. 12. 24.
ETH 0.474754
ETH 0.470426
ETH 0.481638
ETH 0.47006
2024. 12. 23.
ETH 0.482153
ETH 0.474754
ETH 0.484673
ETH 0.458601
2024. 12. 22.
ETH 0.485451
ETH 0.482153
ETH 0.487373
ETH 0.478629
2024. 12. 21.
ETH 0.487383
ETH 0.485451
ETH 0.491668
ETH 0.482175
2024. 12. 20.
ETH 0.48039
ETH 0.487383
ETH 0.498272
ETH 0.48039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,833
0.83%
Market CapETH 1.89T
VolumeETH 48.94B
2
eth
EthereumETH
ETH 3,352.94
1.03%
Market CapETH 403.07B
VolumeETH 23.75B
4
ETH 2.17
2.20%
Market CapETH 123.81B
VolumeETH 5.02B
5
ETH 695.8
0.45%
Market CapETH 101.34B
VolumeETH 1.21B
6
ETH 188.8
1.31%
Market CapETH 90.2B
VolumeETH 3.43B
7
ETH 0.315606
1.49%
Market CapETH 46.27B
VolumeETH 2.63B

Data provided by Coingecko API

More Cryptocurrencies

89
ETH 0.00000821
1.40%
Market CapETH 430,298
VolumeETH 13,845
90
ETH 0.00099121
1.95%
Market CapETH 423,184
VolumeETH 10,499
91
ETH 0.00143592
0.71%
Market CapETH 417,602
VolumeETH 23,802
93
ETH 0.00040087
1.04%
Market CapETH 408,958
VolumeETH 19,931
94
ETH 0.00016772
0.55%
Market CapETH 407,756
VolumeETH 49,824

Data provided by Coingecko API