Maker (MKR) Live Price

Maker logo
MKRMaker
BRL 9,482.12 -7.66%
Market Cap
BRL 8.45B
7.50%
Volume (24)
BRL 726,319,010
0.75%
Circulating Supply
890,972 MKR
Issue Date
2017. 11. 25.

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
BRL 9,482.12

Price Change

BRL -786.07647
7.66%
24h Low / 24h High
BRL 9,385.19 / BRL 10,829.76

Trading Volume

BRL 726,319,010
0.75%
Volume / Market Cap
0.085971748
Market Dominance
0.040767887%
Market Rank
#93

Maker Supply

Circulating Supply
890,972.024 MKR
Total Supply
919,758 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
BRL 8,448,345,300
7.50%

Fully Diluted
Market Cap

BRL 8,721,298,700
11.90%

Maker Price Yesterday

Yesterday's Low / High
BRL 10,743.836 / BRL 10,780.948
Yesterday's Open / Close
BRL 10,780.948 / BRL 10,743.836
Yesterday's Change
11.90%
Yesterday's Volume
BRL 652,696,230

Maker Price History

7d Low / 7d High
BRL 1,501.7941 / BRL 1,729.9157
30d Low / 30d High
BRL 10,124.816 / BRL 10,780.948
90d Low / 90d High
BRL 9,422.0732 / BRL 10,780.948
52 Week Low / 52 Week High
BRL 9,227.7736 / BRL 10,993.052
All Time High5월 3일, 2021 (3 years ago)
BRL 34,229
72.33%
All Time Low3월 16일, 2020 (4 years ago)
BRL 825.87
1046.75%

Data provided by Coingecko API

MKR to BRL converter

Maker
MakerMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to BRL)

MKRBRL by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 10,136.842187
BRL 0
BRL 10,780.94842
BRL 10,124.815548
2024. 12. 24.
BRL 10,054.945118
BRL 10,136.842187
BRL 10,333.976954
BRL 9,877.790276
2024. 12. 23.
BRL 9,615.060139
BRL 10,054.945118
BRL 10,205.23045
BRL 9,422.073203
2024. 12. 22.
BRL 9,862.045457
BRL 9,615.060139
BRL 9,982.040631
BRL 9,505.260279
2024. 12. 21.
BRL 10,286.861381
BRL 9,862.045457
BRL 10,528.266999
BRL 9,812.133977
2024. 12. 20.
BRL 10,154.114948
BRL 10,286.861381
BRL 10,502.609239
BRL 9,227.773584
2024. 12. 19.
BRL 10,500.53146
BRL 10,154.114948
BRL 10,993.052461
BRL 9,870.954287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,423
1.75%
Market CapBRL 1.9T
VolumeBRL 44.78B
2
BRL 3,356.45
2.63%
Market CapBRL 403.98B
VolumeBRL 20B
4
BRL 2.18
3.92%
Market CapBRL 124.49B
VolumeBRL 4.38B
5
BRL 692.86
0.89%
Market CapBRL 101.05B
VolumeBRL 1.2B
6
BRL 190.42
3.28%
Market CapBRL 91.04B
VolumeBRL 3.42B
7
BRL 0.32
3.53%
Market CapBRL 46.46B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

90
BRL 20.47
3.49%
Market CapBRL 8.73B
VolumeBRL 176.39M
91
BRL 29.63
10.40%
Market CapBRL 8.62B
VolumeBRL 587.53M
92
BRL 8.41
6.61%
Market CapBRL 8.59B
VolumeBRL 446.87M
94
BRL 3.46
9.40%
Market CapBRL 8.41B
VolumeBRL 1.04B
95
BRL 8.25
5.57%
Market CapBRL 8.26B
VolumeBRL 44.18M

Data provided by Coingecko API