Maker (MKR) Live Price

Maker logo
MKRMaker
BRL 6,922.1 -6.16%
Market Cap
BRL 6.16B
6.24%
Volume (24)
BRL 788,322,110
1.03%
Circulating Supply
890,296 MKR
Issue Date
2017. 11. 25.

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
BRL 6,922.1

Price Change

BRL -454.0947
6.16%
24h Low / 24h High
BRL 6,875.86 / BRL 7,380.87

Trading Volume

BRL 788,322,110
1.03%
Volume / Market Cap
0.1280316
Market Dominance
0.028936844%
Market Rank
#110

Maker Supply

Circulating Supply
890,296.479 MKR
Total Supply
918,889.826 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
BRL 6,157,246,500
6.24%

Fully Diluted
Market Cap

BRL 6,354,996,700
4.17%

Maker Price Yesterday

Yesterday's Low / High
BRL 7,201.3739 / BRL 7,232.9091
Yesterday's Open / Close
BRL 7,201.3739 / BRL 7,232.9091
Yesterday's Change
4.09%
Yesterday's Volume
BRL 821,990,880

Maker Price History

7d Low / 7d High
BRL 1,195.2985 / BRL 1,365.531
30d Low / 30d High
BRL 7,201.3739 / BRL 7,376.1911
90d Low / 90d High
BRL 7,201.3739 / BRL 7,911.7513
52 Week Low / 52 Week High
BRL 7,201.3739 / BRL 8,297.5128
All Time High5월 3일, 2021 (3 years ago)
BRL 34,229
79.79%
All Time Low3월 16일, 2020 (4 years ago)
BRL 825.87
737.52%

Data provided by Coingecko API

MKR to BRL converter

Maker
MakerMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to BRL)

MKRBRL by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 7,271.728288
BRL 0
BRL 7,376.19107
BRL 7,201.373886
2025. 1. 25.
BRL 7,422.567913
BRL 7,271.728288
BRL 7,477.754461
BRL 7,312.314867
2025. 1. 24.
BRL 7,540.040995
BRL 7,422.567913
BRL 7,911.751285
BRL 7,347.642844
2025. 1. 23.
BRL 7,413.074987
BRL 7,540.040995
BRL 7,531.524588
BRL 7,278.728014
2025. 1. 22.
BRL 7,835.242826
BRL 7,413.074987
BRL 7,859.99169
BRL 7,416.969195
2025. 1. 21.
BRL 7,790.854878
BRL 7,835.242826
BRL 7,911.829553
BRL 7,639.842946
2025. 1. 20.
BRL 7,758.092175
BRL 7,790.854878
BRL 8,297.512835
BRL 7,609.385451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,383
4.54%
Market CapBRL 1.99T
VolumeBRL 35.87B
2
BRL 3,157.92
5.81%
Market CapBRL 380.67B
VolumeBRL 19.97B
3
BRL 2.96
5.39%
Market CapBRL 170.9B
VolumeBRL 4.91B
5
BRL 231.4
10.56%
Market CapBRL 112.62B
VolumeBRL 6.57B
6
BRL 655.97
4.90%
Market CapBRL 95.74B
VolumeBRL 860.36M
8
BRL 0.32
8.81%
Market CapBRL 47.99B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

107
BRL 1.72
8.72%
Market CapBRL 6.25B
VolumeBRL 328.59M
108
Market CapBRL 6.24B
VolumeBRL 402M
Market CapBRL 6.17B
VolumeBRL 35.86M
111
BRL 6.37
11.71%
Market CapBRL 5.93B
VolumeBRL 190.76M
112
BRL 3.79
7.56%
Market CapBRL 5.91B
VolumeBRL 166.58M

Data provided by Coingecko API