Maker (MKR) Live Price

Maker logo
MKRMaker
BRL 16,088.35+4.69%
Market Cap
BRL 14.87B
4.68%
Volume (24)
BRL 509,573,320
1.68%
Circulating Supply
924,717 MKR
Issue Date
2017. 11. 25.

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
BRL 16,088.35

Price Change

BRL 720.43
4.69%
24h Low / 24h High
BRL 15,193.13 / BRL 16,056.35

Trading Volume

BRL 509,573,320
1.68%
Volume / Market Cap
0.034259414
Market Dominance
0.11507678%
Market Rank
#43

Maker Supply

Circulating Supply
924,717.259 MKR
Total Supply
977,631.037 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
BRL 14,873,965,000
4.68%

Fully Diluted
Market Cap

BRL 15,725,076,000
4.40%

Maker Price Yesterday

Yesterday's Low / High
BRL 15,363.036 / BRL 15,449.509
Yesterday's Open / Close
BRL 15,363.036 / BRL 15,449.509
Yesterday's Change
4.43%
Yesterday's Volume
BRL 769,963,550

Maker Price History

7d Low / 7d High
BRL 2,576.0758 / BRL 3,319.4685
30d Low / 30d High
BRL 15,123.523 / BRL 16,276.048
90d Low / 90d High
BRL 15,123.523 / BRL 17,550.359
52 Week Low / 52 Week High
BRL 13,185.644 / BRL 17,550.359
All Time High5월 3일, 2021 (2 years ago)
BRL 34,229
53.01%
All Time Low3월 16일, 2020 (4 years ago)
BRL 825.87
1847.62%

Data provided by Coingecko API

MKR to BRL converter

Maker
MakerMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to BRL)

MKRBRL by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (BRL)

Date
2024. 4. 19.
BRL 15,690.064119
BRL 0
BRL 15,930.037813
BRL 15,123.522904
2024. 4. 18.
BRL 16,544.502948
BRL 15,690.064119
BRL 16,847.206318
BRL 15,934.68117
2024. 4. 17.
BRL 17,240.858442
BRL 16,544.502948
BRL 17,306.310348
BRL 16,343.877595
2024. 4. 16.
BRL 15,942.0283
BRL 17,240.858442
BRL 17,550.358745
BRL 15,697.097957
2024. 4. 15.
BRL 15,558.357729
BRL 15,942.0283
BRL 16,511.148366
BRL 15,535.720509
2024. 4. 14.
BRL 14,275.694726
BRL 15,558.357729
BRL 15,731.762777
BRL 14,154.210876
2024. 4. 13.
BRL 15,081.440956
BRL 14,275.694726
BRL 15,137.034851
BRL 13,185.64378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,807
1.67%
Market CapBRL 1.28T
VolumeBRL 26.26B
2
BRL 3,106.51
1.76%
Market CapBRL 373.01B
VolumeBRL 10.32B
4
BRL 565.79
1.73%
Market CapBRL 87.05B
VolumeBRL 863.4M
8
BRL 0.52
4.15%
Market CapBRL 28.82B
VolumeBRL 1.28B
11
BRL 0.49
5.28%
Market CapBRL 17.33B
VolumeBRL 520.47M
573
BRL 1
0.35%
Market CapBRL 70.68M
VolumeBRL 613,655

Data provided by Coingecko API

More Cryptocurrencies

40
BRL 2,386.52
0.27%
Market CapBRL 15.82B
VolumeBRL 182.45M
41
BRL 0.22
2.89%
Market CapBRL 15.77B
VolumeBRL 365.73M
42
BRL 0.44
1.00%
Market CapBRL 15.63B
VolumeBRL 220.43M
44
BRL 14.83
4.99%
Market CapBRL 14.84B
VolumeBRL 2.48B
45
BRL 0.62
5.44%
Market CapBRL 14.37B
VolumeBRL 179.89M

Data provided by Coingecko API