Maker (MKR) Live Price

Maker logo
MKRMaker
INR 315,154+4.55%
Market Cap
INR 291.47B
4.41%
Volume (24)
INR 17,139,430,000
0.94%
Circulating Supply
924,610 MKR
Issue Date
2017. 11. 25.

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
INR 315,154

Price Change

INR 13,701.1
4.55%
24h Low / 24h High
INR 298,792 / INR 322,405

Trading Volume

INR 17,139,430,000
0.94%
Volume / Market Cap
0.05880255
Market Dominance
0.13290318%
Market Rank
#40

Maker Supply

Circulating Supply
924,609.869 MKR
Total Supply
977,631.037 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
INR 291,474,270,000
4.41%

Fully Diluted
Market Cap

INR 308,188,680,000
0.28%

Maker Price Yesterday

Yesterday's Low / High
INR 312,336.37 / INR 316,367.76
Yesterday's Open / Close
INR 316,367.76 / INR 312,336.37
Yesterday's Change
0.26%
Yesterday's Volume
INR 25,143,686,000

Maker Price History

7d Low / 7d High
INR 3,153.9009 / INR 4,021.5701
30d Low / 30d High
INR 298,289.94 / INR 324,417.25
90d Low / 90d High
INR 298,289.94 / INR 335,331.94
52 Week Low / 52 Week High
INR 262,855.09 / INR 335,331.94
All Time High5월 3일, 2021 (2 years ago)
INR 464,833
32.12%
All Time Low3월 16일, 2020 (4 years ago)
INR 12,508.13
2422.72%

Data provided by Coingecko API

MKR to INR converter

Maker
MakerMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to INR)

MKRINR by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (INR)

Date
2024. 4. 2.
INR 311,430.54759
INR 0
INR 324,417.245759
INR 298,289.939038
2024. 4. 1.
INR 326,996.966928
INR 311,430.54759
INR 326,996.966928
INR 303,055.83097
2024. 3. 31.
INR 312,255.252789
INR 326,996.966928
INR 335,331.941991
INR 311,077.04994
2024. 3. 30.
INR 306,077.170932
INR 312,255.252789
INR 316,368.281243
INR 306,077.170932
2024. 3. 29.
INR 302,977.044521
INR 306,077.170932
INR 315,434.523648
INR 293,276.075522
2024. 3. 28.
INR 274,869.658637
INR 302,977.044521
INR 303,858.203294
INR 274,869.658637
2024. 3. 27.
INR 267,828.53211
INR 274,869.658637
INR 275,169.816698
INR 262,855.08548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,281
1.06%
Market CapINR 1.3T
VolumeINR 37.77B
2
INR 3,346.25
2.61%
Market CapINR 401.84B
VolumeINR 17.1B
4
INR 558.24
0.34%
Market CapINR 85.78B
VolumeINR 1.82B
7
INR 0.583703
1.03%
Market CapINR 32.01B
VolumeINR 1.63B
10
INR 0.582059
0.55%
Market CapINR 20.52B
VolumeINR 493.62M
612
INR 0.999148
0.55%
Market CapINR 70.56M
VolumeINR 6.54M

Data provided by Coingecko API

More Cryptocurrencies

37
INR 10.75
0.06%
Market CapINR 309.83B
VolumeINR 8.49B
38
INR 789.46
0.75%
Market CapINR 301.15B
VolumeINR 18.22B
39
INR 8.67
0.85%
Market CapINR 292.38B
VolumeINR 5.05B
41
INR 4,714.52
0.83%
Market CapINR 282.54B
VolumeINR 902.92M
42
INR 28.16
0.65%
Market CapINR 266.73B
VolumeINR 9.65B

Data provided by Coingecko API