Maker (MKR) Live Price

Maker logo
MKRMaker
INR 116,581 -4.67%
Market Cap
INR 104.05B
4.97%
Volume (24)
INR 9,358,777,500
3.25%
Circulating Supply
891,094 MKR
Issue Date
2017. 11. 25.

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
INR 116,581

Price Change

INR -5,713.5303
4.67%
24h Low / 24h High
INR 111,846 / INR 124,657

Trading Volume

INR 9,358,777,500
3.25%
Volume / Market Cap
0.089948999
Market Dominance
0.032991944%
Market Rank
#100

Maker Supply

Circulating Supply
891,094.342 MKR
Total Supply
919,693.74 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
INR 104,045,380,000
4.97%

Fully Diluted
Market Cap

INR 107,384,680,000
0.49%

Maker Price Yesterday

Yesterday's Low / High
INR 115,660.77 / INR 116,720.09
Yesterday's Open / Close
INR 116,720.09 / INR 115,660.77
Yesterday's Change
0.34%
Yesterday's Volume
INR 9,522,632,900

Maker Price History

7d Low / 7d High
INR 1,296.3044 / INR 1,631.8792
30d Low / 30d High
INR 112,348.11 / INR 124,476.03
90d Low / 90d High
INR 112,348.11 / INR 128,311.05
52 Week Low / 52 Week High
INR 112,348.11 / INR 139,995.98
All Time High5월 3일, 2021 (3 years ago)
INR 464,833
74.88%
All Time Low3월 16일, 2020 (4 years ago)
INR 12,508.13
833.43%

Data provided by Coingecko API

MKR to INR converter

Maker
MakerMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to INR)

MKRINR by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (INR)

Date
2025. 1. 13.
INR 122,543.365804
INR 0
INR 123,773.885089
INR 112,348.108117
2025. 1. 12.
INR 124,072.038349
INR 122,543.365804
INR 124,476.033437
INR 121,162.757662
2025. 1. 11.
INR 126,925.434921
INR 124,072.038349
INR 127,077.900593
INR 124,133.549427
2025. 1. 10.
INR 125,845.03485
INR 126,925.434921
INR 128,311.054339
INR 125,086.436982
2025. 1. 9.
INR 127,213.923895
INR 125,845.03485
INR 130,649.314859
INR 124,775.004702
2025. 1. 8.
INR 128,151.676613
INR 127,213.923895
INR 128,724.477201
INR 122,907.746203
2025. 1. 7.
INR 139,788.079895
INR 128,151.676613
INR 139,995.978394
INR 128,217.140056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,465
0.04%
Market CapINR 1.87T
VolumeINR 76.19B
2
INR 3,134.68
4.11%
Market CapINR 377.94B
VolumeINR 41.61B
3
INR 2.52
0.78%
Market CapINR 145.09B
VolumeINR 9.37B
5
INR 688.38
0.60%
Market CapINR 100.45B
VolumeINR 1.31B
6
INR 182.77
3.00%
Market CapINR 88.54B
VolumeINR 6.28B
7
INR 0.337949
0.65%
Market CapINR 49.93B
VolumeINR 3.78B

Data provided by Coingecko API

More Cryptocurrencies

97
INR 107.62
0.05%
Market CapINR 107.71B
VolumeINR 891.71M
98
Market CapINR 105.97B
VolumeINR 358.09M
99
INR 17.79
0.89%
Market CapINR 104.47B
VolumeINR 3.97B
101
INR 66.14
2.38%
Market CapINR 100.5B
VolumeINR 13.67B
102
INR 1.9
2.56%
Market CapINR 99.57B
VolumeINR 4.79B

Data provided by Coingecko API