Maker (MKR) Live Price

Maker logo
MKRMaker
1,481.96 -1.32%
Market Cap
€1.32B
1.16%
Volume (24)
128,000,410
1.53%
Circulating Supply
890,180 MKR
Issue Date
2017. 11. 25.

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
€1,481.96

Price Change

€-19.766696
1.32%
24h Low / 24h High
€1,455.11 / €1,503.7

Trading Volume

€128,000,410
1.53%
Volume / Market Cap
0.096874386
Market Dominance
0.040467297%
Market Rank
#92

Maker Supply

Circulating Supply
890,180.438 MKR
Total Supply
918,830.23 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
€1,321,302,900
1.16%

Fully Diluted
Market Cap

€1,363,828,000
1.00%

Maker Price Yesterday

Yesterday's Low / High
€1,467.7442 / €1,471.453
Yesterday's Open / Close
€1,471.453 / €1,467.7442
Yesterday's Change
0.84%
Yesterday's Volume
€122,335,960

Maker Price History

7d Low / 7d High
€1,501.7941 / €1,729.9157
30d Low / 30d High
€1,458.5892 / €1,550.2576
90d Low / 90d High
€1,458.5892 / €1,605.9862
52 Week Low / 52 Week High
€1,445.205 / €1,658.3577
All Time High5월 3일, 2021 (3 years ago)
€5,215.61
71.51%
All Time Low3월 16일, 2020 (4 years ago)
€150.74
885.90%

Data provided by Coingecko API

MKR to EUR converter

Maker
MakerMKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to EUR)

MKREUR by TradingView

Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1,489
MKR/EUR
€1.8
€44,449
Recently
Bitstamp
Bitstamp
€1,474.11
MKR/EUR
€6.75
€0
Recently

Maker Historical Price Data (EUR)

Date
2024. 12. 26.
€1,544.812951
€0
€1,544.812951
€1,458.589248
2024. 12. 25.
€1,577.084627
€1,544.812951
€1,581.267424
€1,533.998344
2024. 12. 24.
€1,559.990245
€1,577.084627
€1,605.986208
€1,531.884146
2024. 12. 23.
€1,514.179154
€1,559.990245
€1,583.530184
€1,464.436157
2024. 12. 22.
€1,553.641622
€1,514.179154
€1,572.545357
€1,496.845782
2024. 12. 21.
€1,620.33279
€1,553.641622
€1,658.357745
€1,545.778694
2024. 12. 20.
€1,592.434319
€1,620.33279
€1,647.044701
€1,445.204955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,310
2.44%
Market Cap€1.89T
Volume€42.06B
2
3,358.08
1.79%
Market Cap€405.28B
Volume€23.33B
4
2.16
3.87%
Market Cap€124.04B
Volume€4.91B
5
693.7
2.04%
Market Cap€101.24B
Volume€1.06B
6
188.64
2.45%
Market Cap€90.66B
Volume€3.43B
7
0.31
3.12%
Market Cap€46.25B
Volume€2.43B

Data provided by Coingecko API

More Cryptocurrencies

89
0.03
1.57%
Market Cap€1.38B
Volume€42.94M
90
3.16
1.46%
Market Cap€1.35B
Volume€32.01M
91
4.59
3.68%
Market Cap€1.34B
Volume€75.93M
93
1.28
3.55%
Market Cap€1.31B
Volume€68.71M
94
0.54
2.14%
Market Cap€1.31B
Volume€191.49M

Data provided by Coingecko API