Maker (MKR) Live Price

Maker logo
MKRMaker
1,111.11 -6.13%
Market Cap
€990.06M
6.07%
Volume (24)
125,315,930
1.06%
Circulating Supply
890,296 MKR
Issue Date
2017. 11. 25.

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
€1,111.11

Price Change

€-72.543009
6.13%
24h Low / 24h High
€1,110.63 / €1,188.65

Trading Volume

€125,315,930
1.06%
Volume / Market Cap
0.12657415
Market Dominance
0.029031154%
Market Rank
#110

Maker Supply

Circulating Supply
890,296.479 MKR
Total Supply
918,889.826 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
€990,059,430
6.07%

Fully Diluted
Market Cap

€1,021,856,800
4.49%

Maker Price Yesterday

Yesterday's Low / High
€1,161.6264 / €1,167.1254
Yesterday's Open / Close
€1,161.6264 / €1,167.1254
Yesterday's Change
4.57%
Yesterday's Volume
€132,592,240

Maker Price History

7d Low / 7d High
€1,195.2985 / €1,365.531
30d Low / 30d High
€1,161.6264 / €1,187.8989
90d Low / 90d High
€1,161.6264 / €1,267.4583
52 Week Low / 52 Week High
€1,161.6264 / €1,324.4777
All Time High5월 3일, 2021 (3 years ago)
€5,215.61
78.67%
All Time Low3월 16일, 2020 (4 years ago)
€150.74
637.96%

Data provided by Coingecko API

MKR to EUR converter

Maker
MakerMKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to EUR)

MKREUR by TradingView

Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1,115.9
MKR/EUR
€1.8
€49,248
Recently
Bitstamp
Bitstamp
€1,106.86
MKR/EUR
€4.28
€0
Recently

Maker Historical Price Data (EUR)

Date
2025. 1. 26.
€1,170.908428
€0
€1,187.898885
€1,161.626395
2025. 1. 25.
€1,195.083957
€1,170.908428
€1,203.969367
€1,177.443761
2025. 1. 24.
€1,221.690736
€1,195.083957
€1,267.458303
€1,187.290328
2025. 1. 23.
€1,198.711723
€1,221.690736
€1,220.313699
€1,173.055096
2025. 1. 22.
€1,250.231263
€1,198.711723
€1,252.16525
€1,199.074398
2025. 1. 21.
€1,239.054812
€1,250.231263
€1,262.633131
€1,219.913133
2025. 1. 20.
€1,241.52102
€1,239.054812
€1,324.477719
€1,218.128577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,364
4.44%
Market Cap€1.99T
Volume€36.57B
2
3,150.49
5.71%
Market Cap€379.67B
Volume€20.38B
3
2.94
5.85%
Market Cap€169.94B
Volume€5.01B
5
230.76
10.55%
Market Cap€112.36B
Volume€6.71B
6
651.82
5.47%
Market Cap€95.19B
Volume€878.69M
8
0.32
8.72%
Market Cap€47.8B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

107
0.28
8.62%
Market Cap€1.01B
Volume€53.48M
Market Cap€1.01B
Volume€5.91M
109
Market Cap€1B
Volume€64.68M
111
0.97
24.73%
Market Cap€973.01M
Volume€280.12M
112
1.02
11.05%
Market Cap€954.14M
Volume€30.95M

Data provided by Coingecko API