Maker (MKR) Live Price

Maker logo
MKRMaker
1,409.09 -4.76%
Market Cap
€1.24B
4.02%
Volume (24)
206,703,930
0.80%
Circulating Supply
880,624 MKR
Issue Date
2017. 11. 25.

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
€1,409.09

Price Change

€-70.492397
4.76%
24h Low / 24h High
€1,374.86 / €1,491.61

Trading Volume

€206,703,930
0.80%
Volume / Market Cap
0.16702863
Market Dominance
0.050434338%
Market Rank
#81

Maker Supply

Circulating Supply
880,624.191 MKR
Total Supply
910,944.971 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
€1,237,535,900
4.02%

Fully Diluted
Market Cap

€1,280,145,500
1.43%

Maker Price Yesterday

Yesterday's Low / High
€1,379.4334 / €1,391.4968
Yesterday's Open / Close
€1,391.4968 / €1,379.4334
Yesterday's Change
1.71%
Yesterday's Volume
€261,103,790

Maker Price History

7d Low / 7d High
€1,421.8414 / €1,620.6864
30d Low / 30d High
€1,379.4334 / €1,466.8709
90d Low / 90d High
€1,336.3523 / €1,466.8709
52 Week Low / 52 Week High
€1,287.6996 / €1,503.9272
All Time High5월 3일, 2021 (3 years ago)
€5,215.61
73.15%
All Time Low3월 16일, 2020 (4 years ago)
€150.74
828.95%

Data provided by Coingecko API

MKR to EUR converter

Maker
MakerMKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to EUR)

MKREUR by TradingView

Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1,401.8
MKR/EUR
€2.9
€109,260
Recently
Bitstamp
Bitstamp
€1,406.9
MKR/EUR
€52.57
€0
Recently

Maker Historical Price Data (EUR)

Date
2024. 11. 13.
€1,428.924956
€0
€1,466.870913
€1,379.433403
2024. 11. 12.
€1,442.235192
€1,428.924956
€1,456.109437
€1,378.904015
2024. 11. 11.
€1,370.694934
€1,442.235192
€1,440.835797
€1,355.11971
2024. 11. 10.
€1,387.755246
€1,370.694934
€1,440.425816
€1,336.352307
2024. 11. 9.
€1,384.473063
€1,387.755246
€1,413.296788
€1,361.007485
2024. 11. 8.
€1,398.063185
€1,384.473063
€1,404.283286
€1,358.182998
2024. 11. 7.
€1,287.699634
€1,398.063185
€1,503.927244
€1,287.699634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 24 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,650
0.74%
Market Cap€1.81T
Volume€131.76B
2
3,198.56
2.54%
Market Cap€384.03B
Volume€56.25B
4
217.58
0.93%
Market Cap€102.61B
Volume€13.24B
5
637.45
1.24%
Market Cap€92.85B
Volume€3.48B
6
0.41
0.01%
Market Cap€60.57B
Volume€24.66B
7
0.74
3.49%
Market Cap€41.71B
Volume€6.9B

Data provided by Coingecko API

More Cryptocurrencies

78
Market Cap€1.3B
Volume€62.08M
Market Cap€1.26B
Volume€436.27M
80
10.39
0.33%
Market Cap€1.25B
Volume€288,958
82
61.94
15.79%
Market Cap€1.22B
Volume€158.1M
83
0.85
0.67%
Market Cap€1.21B
Volume€492.35M

Data provided by Coingecko API