Maker (MKR) Live Price

Maker logo
MKRMaker
BTC 0.046585-8.62%
Market Cap
BTC 43,084
8.55%
Volume (24)
BTC 2,448
1.27%
Circulating Supply
924,717 MKR
Issue Date
2017. 11. 25.

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
BTC 0.04658534

Price Change

BTC -0.0043930318
8.62%
24h Low / 24h High
BTC 0.04633153 / BTC 0.05105404

Trading Volume

BTC 2,448
1.27%
Volume / Market Cap
0.056819237
Market Dominance
0.11256738%
Market Rank
#44

Maker Supply

Circulating Supply
924,717.259 MKR
Total Supply
977,631.037 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
BTC 43,084
8.55%

Fully Diluted
Market Cap

BTC 45,549
2.88%

Maker Price Yesterday

Yesterday's Low / High
BTC 0.047839761 / BTC 0.04810524
Yesterday's Open / Close
BTC 0.047839761 / BTC 0.04810524
Yesterday's Change
2.89%
Yesterday's Volume
BTC 2,241.6897

Maker Price History

7d Low / 7d High
BTC 2,576.0758 / BTC 3,367.6686
30d Low / 30d High
BTC 0.047839761 / BTC 0.052679687
90d Low / 90d High
BTC 0.046965388 / BTC 0.052679687
52 Week Low / 52 Week High
BTC 0.041498052 / BTC 0.052679687
All Time High2월 24일, 2019 (5 years ago)
BTC 0.18535638
74.86%
All Time Low1월 2일, 2021 (3 years ago)
BTC 0.01828974
154.79%

Data provided by Coingecko API

MKR to BTC converter

Maker
MakerMKR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to BTC)

MKRBTC by TradingView

Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.04662
MKR/BTC
BTC 0.00007
BTC 32
Recently
Binance
Binance
BTC 0.04654
MKR/BTC
BTC 0.00003
BTC 4
Recently
Kraken
Kraken
BTC 0.04651
MKR/BTC
BTC 0.0001
BTC 0
Recently
KuCoin
KuCoin
BTC 0.04634
MKR/BTC
BTC 0.00055
BTC 0
Recently

Maker Historical Price Data (BTC)

Date
2024. 4. 18.
BTC 0.051507
BTC 0
BTC 0.052112
BTC 0.04784
2024. 4. 17.
BTC 0.051121
BTC 0.051507
BTC 0.05268
BTC 0.050643
2024. 4. 16.
BTC 0.048467
BTC 0.051121
BTC 0.052002
BTC 0.048292
2024. 4. 15.
BTC 0.046263
BTC 0.048467
BTC 0.049173
BTC 0.046263
2024. 4. 14.
BTC 0.043588
BTC 0.046263
BTC 0.047033
BTC 0.043385
2024. 4. 13.
BTC 0.043848
BTC 0.043588
BTC 0.043848
BTC 0.041498
2024. 4. 12.
BTC 0.047969
BTC 0.043848
BTC 0.048095
BTC 0.042424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,840
4.40%
Market CapBTC 1.28T
VolumeBTC 51.91B
2
BTC 3,099.76
2.63%
Market CapBTC 372.29B
VolumeBTC 21.52B
4
BTC 559.78
2.82%
Market CapBTC 86.14B
VolumeBTC 1.87B
8
BTC 0.50076
1.71%
Market CapBTC 27.61B
VolumeBTC 2.04B
11
BTC 0.466697
4.00%
Market CapBTC 16.46B
VolumeBTC 564.85M
564
BTC 0.998498
0.76%
Market CapBTC 70.51M
VolumeBTC 1.04M

Data provided by Coingecko API

More Cryptocurrencies

41
BTC 0.00000063
2.16%
Market CapBTC 45,937
VolumeBTC 1,816
42
BTC 0.00000128
0.74%
Market CapBTC 45,693
VolumeBTC 1,038
43
BTC 0.00004467
12.54%
Market CapBTC 44,592
VolumeBTC 12,832
45
BTC 0.00000179
5.54%
Market CapBTC 41,451
VolumeBTC 802
46
BTC 0.00043859
2.88%
Market CapBTC 39,489
VolumeBTC 3,473

Data provided by Coingecko API