Tezos (XTZ) Live Price

Tezos logo
XTZTezos
ETH 0.000313-3.04%
Market Cap
ETH 306,264
2.94%
Volume (24)
ETH 17,565
1.24%
Circulating Supply
978,609,700 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
ETH 0.00031313

Price Change

ETH -0.0000098011897
3.04%
24h Low / 24h High
ETH 0.00031209 / ETH 0.00032294

Trading Volume

ETH 17,565
1.24%
Volume / Market Cap
0.05735248
Market Dominance
0.039316304%
Market Rank
#93

Tezos Supply

Circulating Supply
978,609,699.475 XTZ
Total Supply
999,189,857.645 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
ETH 306,264
2.94%

Fully Diluted
Market Cap

ETH 312,704
1.48%

Tezos Price Yesterday

Yesterday's Low / High
ETH 0.00031678133 / ETH 0.0003185519
Yesterday's Open / Close
ETH 0.00031678133 / ETH 0.0003185519
Yesterday's Change
1.43%
Yesterday's Volume
ETH 16,147.243

Tezos Price History

7d Low / 7d High
ETH 0.92621085 / ETH 1.2975924
30d Low / 30d High
ETH 0.00031529408 / ETH 0.00032824182
90d Low / 90d High
ETH 0.00031529408 / ETH 0.00034176359
52 Week Low / 52 Week High
ETH 0.00031394013 / ETH 0.00036825416
All Time High4월 25일, 2020 (3 years ago)
ETH 0.01476289
97.88%
All Time Low4월 13일, 2024 (4 days ago)
ETH 0.0003094
1.20%

Data provided by Coingecko API

XTZ to ETH converter

Tezos
TezosXTZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to ETH)

XTZETH by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000313
XTZ/ETH
ETH 0.000002
ETH 2
Recently

Tezos Historical Price Data (ETH)

Date
2024. 4. 17.
ETH 0.000324
ETH 0
ETH 0.000324
ETH 0.000315
2024. 4. 16.
ETH 0.000322
ETH 0.000324
ETH 0.00033
ETH 0.000319
2024. 4. 15.
ETH 0.000332
ETH 0.000322
ETH 0.000342
ETH 0.000319
2024. 4. 14.
ETH 0.000327
ETH 0.000332
ETH 0.000341
ETH 0.000322
2024. 4. 13.
ETH 0.00034
ETH 0.000327
ETH 0.00034
ETH 0.000314
2024. 4. 12.
ETH 0.000366
ETH 0.00034
ETH 0.000368
ETH 0.000332
2024. 4. 11.
ETH 0.000363
ETH 0.000366
ETH 0.000367
ETH 0.000355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,195
3.66%
Market CapETH 1.2T
VolumeETH 35.63B
2
eth
EthereumETH
ETH 2,975.7
3.56%
Market CapETH 357.41B
VolumeETH 19.29B
4
ETH 543.76
0.11%
Market CapETH 83.66B
VolumeETH 2.04B
8
ETH 0.490348
2.79%
Market CapETH 27.04B
VolumeETH 1.79B
11
ETH 0.439157
4.29%
Market CapETH 15.53B
VolumeETH 514.94M
549
ETH 0.998018
0.19%
Market CapETH 70.37M
VolumeETH 782,716

Data provided by Coingecko API

More Cryptocurrencies

90
ETH 0.00000002
3.02%
Market CapETH 321,426
VolumeETH 3,710
91
ETH 0.0010204
0.71%
Market CapETH 320,523
VolumeETH 6,869
92
ETH 0.0001419
0.05%
Market CapETH 319,115
VolumeETH 35,735
94
ETH 0
2.99%
Market CapETH 305,981
VolumeETH 24,004
95
ETH 0.00158132
2.51%
Market CapETH 300,234
VolumeETH 109,032

Data provided by Coingecko API