Tezos (XTZ) Live Price

Tezos logo
XTZTezos
ETH 0.000323+ 0.79%
Market Cap
ETH 332,892
0.79%
Volume (24)
ETH 8,132
0.91%
Circulating Supply
1,031,075,400 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
ETH 0.00032298

Price Change

ETH 0.00000252
0.79%
24h Low / 24h High
ETH 0.00031727 / ETH 0.00032284

Trading Volume

ETH 8,132
0.91%
Volume / Market Cap
0.024428343
Market Dominance
0.02741114%
Market Rank
#102

Tezos Supply

Circulating Supply
1,031,075,356.164 XTZ
Total Supply
1,051,329,482.059 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
ETH 332,892
0.79%

Fully Diluted
Market Cap

ETH 339,431
0.99%

Tezos Price Yesterday

Yesterday's Low / High
ETH 0.00031933317 / ETH 0.00032007107
Yesterday's Open / Close
ETH 0.00032007107 / ETH 0.00031933317
Yesterday's Change
1.03%
Yesterday's Volume
ETH 7,948.2878

Tezos Price History

7d Low / 7d High
ETH 0.82941902 / ETH 0.92290757
30d Low / 30d High
ETH 0.00031512861 / ETH 0.00032060228
90d Low / 90d High
ETH 0.0003142589 / ETH 0.00033937791
52 Week Low / 52 Week High
ETH 0.0003142589 / ETH 0.00033937791
All Time High4월 25일, 2020 (4 years ago)
ETH 0.01476289
97.81%
All Time Low6월 18일, 2024 (8 months ago)
ETH 0.00020495
57.45%

Data provided by Coingecko API

XTZ to ETH converter

Tezos
TezosXTZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to ETH)

XTZETH by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000387
XTZ/ETH
ETH 0.000837
ETH 0
Recently

Tezos Historical Price Data (ETH)

Date
2025. 2. 19.
ETH 0.00032
ETH 0
ETH 0.000321
ETH 0.000315
2025. 2. 18.
ETH 0.000325
ETH 0.00032
ETH 0.000329
ETH 0.000314
2025. 2. 17.
ETH 0.000337
ETH 0.000325
ETH 0.000339
ETH 0.000325
2025. 2. 16.
ETH 0.000329
ETH 0.000337
ETH 0.000337
ETH 0.000325
2025. 2. 15.
ETH 0.000335
ETH 0.000329
ETH 0.000338
ETH 0.000327
2025. 2. 14.
ETH 0.000336
ETH 0.000335
ETH 0.000337
ETH 0.000331
2025. 2. 13.
ETH 0.000336
ETH 0.000336
ETH 0.000337
ETH 0.000333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,396
2.53%
Market CapETH 1.95T
VolumeETH 29.53B
2
eth
EthereumETH
ETH 2,752.53
1.62%
Market CapETH 331.93B
VolumeETH 14.73B
3
ETH 2.71
1.86%
Market CapETH 156.8B
VolumeETH 4.14B
5
ETH 656.49
0.88%
Market CapETH 95.77B
VolumeETH 810.34M
6
ETH 174.61
3.48%
Market CapETH 85.31B
VolumeETH 3.87B
8
ETH 0.254277
1.10%
Market CapETH 37.65B
VolumeETH 1.14B

Data provided by Coingecko API

More Cryptocurrencies

99
ETH 0.00138786
40.44%
Market CapETH 348,032
VolumeETH 233,602
100
ETH 0.0000941
24.79%
Market CapETH 341,361
VolumeETH 51,560
101
ETH 0.00000004
5.00%
Market CapETH 338,896
VolumeETH 121,341
103
ETH 0.00013542
1.33%
Market CapETH 331,117
VolumeETH 23,133
104
ETH 0.00992294
1.17%
Market CapETH 328,879
VolumeETH 24,149

Data provided by Coingecko API