Maker (MKR) Live Price

Maker logo
MKRMaker
ETH 0.915609+0.55%
Market Cap
ETH 847,440
0.73%
Volume (24)
ETH 28,832
1.95%
Circulating Supply
925,107 MKR
Issue Date
2017. 11. 25.

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
ETH 0.91560904

Price Change

ETH 0.00504853
0.55%
24h Low / 24h High
ETH 0.89630794 / ETH 0.9234643

Trading Volume

ETH 28,832
1.95%
Volume / Market Cap
0.034022468
Market Dominance
0.10718881%
Market Rank
#47

Maker Supply

Circulating Supply
925,106.949 MKR
Total Supply
977,631.037 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
ETH 847,440
0.73%

Fully Diluted
Market Cap

ETH 895,555
1.41%

Maker Price Yesterday

Yesterday's Low / High
ETH 0.90226286 / ETH 0.90435432
Yesterday's Open / Close
ETH 0.90435432 / ETH 0.90226286
Yesterday's Change
1.36%
Yesterday's Volume
ETH 28,770.17

Maker Price History

7d Low / 7d High
ETH 2,812.4684 / ETH 3,139.4381
30d Low / 30d High
ETH 0.90010279 / ETH 0.92204037
90d Low / 90d High
ETH 0.88501369 / ETH 0.93928024
52 Week Low / 52 Week High
ETH 0.88501369 / ETH 0.99775835
All Time High3월 25일, 2019 (5 years ago)
ETH 5.416808
83.11%
All Time Low6월 10일, 2023 (10 months ago)
ETH 0.30838336
196.67%

Data provided by Coingecko API

MKR to ETH converter

Maker
MakerMKR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to ETH)

MKRETH by TradingView

Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.9124
MKR/ETH
ETH 0.0034
ETH 9
Recently
KuCoin
KuCoin
ETH 0.9216
MKR/ETH
ETH 0.0124
ETH 0
Recently

Maker Historical Price Data (ETH)

Date
2024. 4. 25.
ETH 0.914362
ETH 0
ETH 0.916856
ETH 0.900103
2024. 4. 24.
ETH 0.908786
ETH 0.914362
ETH 0.92204
ETH 0.905457
2024. 4. 23.
ETH 0.905022
ETH 0.908786
ETH 0.908723
ETH 0.885014
2024. 4. 22.
ETH 0.954317
ETH 0.905022
ETH 0.954317
ETH 0.904681
2024. 4. 21.
ETH 0.988737
ETH 0.954317
ETH 0.994955
ETH 0.94833
2024. 4. 20.
ETH 0.965241
ETH 0.988737
ETH 0.997758
ETH 0.965241
2024. 4. 19.
ETH 0.978231
ETH 0.965241
ETH 0.983277
ETH 0.958417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,110
1.65%
Market CapETH 1.26T
VolumeETH 21.33B
2
eth
EthereumETH
ETH 3,128.19
1.03%
Market CapETH 382.04B
VolumeETH 12.04B
4
ETH 601.48
0.44%
Market CapETH 92.59B
VolumeETH 1.15B
8
ETH 0.521547
1.36%
Market CapETH 28.75B
VolumeETH 1.14B
11
ETH 0.468278
0.85%
Market CapETH 16.56B
VolumeETH 345.59M
573
ETH 0.998575
0.03%
Market CapETH 70.41M
VolumeETH 753,526

Data provided by Coingecko API

More Cryptocurrencies

44
ETH 0.00001248
0.10%
Market CapETH 909,237
VolumeETH 19,650
45
ETH 0.00034124
1.48%
Market CapETH 907,910
VolumeETH 60,201
46
ETH 0.00003787
0.97%
Market CapETH 876,742
VolumeETH 8,496
48
ETH 1.035282
0.40%
Market CapETH 812,208
VolumeETH 36,248
49
ETH 0.00075537
0.67%
Market CapETH 791,968
VolumeETH 63,173

Data provided by Coingecko API