VeChain (VET) Live Price

VeChain logo
VETVeChain
ETH 0.000011+ 0.66%
Market Cap
ETH 926,305
0.53%
Volume (24)
ETH 14,512
1.56%
Circulating Supply
80,985,041,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
ETH 0.00001144

Price Change

ETH <0.000001
0.66%
24h Low / 24h High
ETH 0.00001128 / ETH 0.00001147

Trading Volume

ETH 14,512
1.56%
Volume / Market Cap
0.015666546
Market Dominance
0.075764546%
Market Rank
#52

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
ETH 926,305
0.53%

Fully Diluted
Market Cap

ETH 983,495
0.35%

VeChain Price Yesterday

Yesterday's Low / High
ETH 0.000011378426 / ETH 0.000011418199
Yesterday's Open / Close
ETH 0.000011418199 / ETH 0.000011378426
Yesterday's Change
0.37%
Yesterday's Volume
ETH 11,879.275

VeChain Price History

7d Low / 7d High
ETH 0.030506967 / ETH 0.034312454
30d Low / 30d High
ETH 0.000011290332 / ETH 0.000011762173
90d Low / 90d High
ETH 0.000011290332 / ETH 0.000012111275
52 Week Low / 52 Week High
ETH 0.000011290332 / ETH 0.000012565673
All Time High4월 19일, 2021 (3 years ago)
ETH 0.00012432
90.81%
All Time Low7월 5일, 2024 (7 months ago)
ETH 0.000007
63.35%

Data provided by Coingecko API

VET to ETH converter

VeChain
VeChainVET
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to ETH)

VETETH by TradingView

VeChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000011
VET/ETH
ETH 0
ETH 24
Recently
KuCoin
KuCoin
ETH 0.000011
VET/ETH
ETH 0
ETH 0
Recently

VeChain Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000012
ETH 0
ETH 0.000012
ETH 0.000011
2025. 2. 22.
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
2025. 2. 21.
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
2025. 2. 20.
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
2025. 2. 19.
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
2025. 2. 18.
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
2025. 2. 17.
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,879
0.03%
Market CapETH 1.9T
VolumeETH 25.25B
2
eth
EthereumETH
ETH 2,687.95
3.62%
Market CapETH 324.04B
VolumeETH 25.44B
3
ETH 2.48
2.74%
Market CapETH 143.88B
VolumeETH 3.31B
5
ETH 639.75
2.54%
Market CapETH 93.3B
VolumeETH 750.9M
6
ETH 159.23
5.75%
Market CapETH 78.2B
VolumeETH 4.07B
8
ETH 0.230836
5.24%
Market CapETH 34.18B
VolumeETH 1.29B

Data provided by Coingecko API

More Cryptocurrencies

49
ETH 0.00038686
3.96%
Market CapETH 1.05M
VolumeETH 1,225
50
ETH 0.00032185
10.79%
Market CapETH 1.02M
VolumeETH 146,642
51
ETH 35.663646
3.44%
Market CapETH 983,578
VolumeETH 103,011
53
ETH 0.00003564
0.39%
Market CapETH 917,360
VolumeETH 15,840
54
ETH 0.00010645
0.59%
Market CapETH 913,861
VolumeETH 34,133

Data provided by Coingecko API