VeChain (VET) Live Price

VeChain logo
VETVeChain
ETH 0.000014 -3.46%
Market Cap
ETH 1.17M
3.65%
Volume (24)
ETH 25,928
1.95%
Circulating Supply
80,985,041,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
ETH 0.00001444

Price Change

ETH <0.000001
3.46%
24h Low / 24h High
ETH 0.00001421 / ETH 0.00001496

Trading Volume

ETH 25,928
1.95%
Volume / Market Cap
0.022164056
Market Dominance
0.10747829%
Market Rank
#43

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
ETH 1,169,822
3.65%

Fully Diluted
Market Cap

ETH 1,242,046
2.48%

VeChain Price Yesterday

Yesterday's Low / High
ETH 0.000014789395 / ETH 0.000014834435
Yesterday's Open / Close
ETH 0.000014789395 / ETH 0.000014834435
Yesterday's Change
2.51%
Yesterday's Volume
ETH 35,482.384

VeChain Price History

7d Low / 7d High
ETH 0.044082242 / ETH 0.056264216
30d Low / 30d High
ETH 0.000014626965 / ETH 0.000015224612
90d Low / 90d High
ETH 0.000013707961 / ETH 0.000015522158
52 Week Low / 52 Week High
ETH 0.000013707961 / ETH 0.000017110965
All Time High4월 19일, 2021 (3 years ago)
ETH 0.00012432
88.35%
All Time Low7월 5일, 2024 (6 months ago)
ETH 0.000007
106.97%

Data provided by Coingecko API

VET to ETH converter

VeChain
VeChainVET
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to ETH)

VETETH by TradingView

VeChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000014
VET/ETH
ETH 0
ETH 93
Recently
KuCoin
KuCoin
ETH 0.000014
VET/ETH
ETH 0
ETH 10
Recently

VeChain Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.000015
ETH 0
ETH 0.000015
ETH 0.000015
2025. 1. 22.
ETH 0.000015
ETH 0.000015
ETH 0.000016
ETH 0.000015
2025. 1. 21.
ETH 0.000014
ETH 0.000015
ETH 0.000015
ETH 0.000014
2025. 1. 20.
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000014
2025. 1. 19.
ETH 0.000016
ETH 0.000014
ETH 0.000016
ETH 0.000014
2025. 1. 18.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
2025. 1. 17.
ETH 0.000015
ETH 0.000016
ETH 0.000017
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,103
2.52%
Market CapETH 2.08T
VolumeETH 56.38B
2
eth
EthereumETH
ETH 3,335.65
3.54%
Market CapETH 401.81B
VolumeETH 28.06B
3
ETH 3.11
1.27%
Market CapETH 178.79B
VolumeETH 6.26B
5
ETH 256.97
4.74%
Market CapETH 125.07B
VolumeETH 8.65B
6
ETH 680.72
0.13%
Market CapETH 99.32B
VolumeETH 916.22M
8
ETH 0.353215
2.31%
Market CapETH 52.17B
VolumeETH 2.19B

Data provided by Coingecko API

More Cryptocurrencies

40
ETH 0.00852987
2.24%
Market CapETH 1.23M
VolumeETH 10,209
41
ETH 0.06561149
1.32%
Market CapETH 1.21M
VolumeETH 18,116
42
ETH 0.00035432
8.08%
Market CapETH 1.19M
VolumeETH 49,487
44
ETH 0.00004183
2.23%
Market CapETH 1.14M
VolumeETH 7,581
45
ETH 0.00025542
5.93%
Market CapETH 1.12M
VolumeETH 130,497

Data provided by Coingecko API